Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Dillard S is 146730

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 365.62 369.76 369.76 362.52 0.747 times
07 Mon Oct 2024 370.02 366.78 372.39 363.14 0.926 times
04 Fri Oct 2024 366.78 369.28 375.92 366.78 0.891 times
03 Thu Oct 2024 362.88 361.63 368.36 360.19 1.146 times
02 Wed Oct 2024 365.12 380.33 380.85 365.07 1.254 times
01 Tue Oct 2024 379.24 379.62 381.14 370.86 0.831 times
30 Mon Sep 2024 383.69 395.45 397.93 383.69 1.215 times
27 Fri Sep 2024 394.33 395.39 397.83 390.26 0.908 times
26 Thu Sep 2024 395.75 380.59 395.99 380.59 0.863 times
25 Wed Sep 2024 375.71 377.27 380.52 374.49 0.82 times

My analysis of stock is bearish for shortterm, and stock might move down till 350.8 or till 331.5. Use a stoploss of 366.93 and if the stock hits stoploss, then it can shoot up till 383.01

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 328.00
Downside Target 336.37
Downside Target 349.40
Downside Target 360.19
Upside Target 372.39
Upside Target 397.83
Upside Target 397.93
Upside Target 401.84
Upside Target 412.00
Upside Target 450.10
Upside Target 472.42

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 361.3
Downside Intraday Target 356.97
Upside Intraday Target 371.17
Upside Intraday Target 376.71
Upside Intraday Target 366.84

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 365.62 366.78 372.39 362.52 0.313 times
04 Fri Oct 2024 366.78 395.45 397.93 360.19 0.996 times
27 Fri Sep 2024 394.33 366.31 397.83 363.56 0.59 times
20 Fri Sep 2024 368.16 349.64 376.31 349.40 1.94 times
13 Fri Sep 2024 349.52 347.45 350.69 328.00 0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 365.62 379.62 381.14 360.19 0.231 times
30 Mon Sep 2024 383.69 335.60 397.93 328.00 0.984 times
30 Fri Aug 2024 338.97 398.59 401.84 336.37 1.366 times
31 Wed Jul 2024 398.59 441.88 472.42 384.76 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.51 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.51 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme