(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Deere Company is 1512280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 507.99 | 510.37 | 511.72 | 505.85 | 0.489 times |
| 27 Tue May 2025 | 509.63 | 512.79 | 514.94 | 505.80 | 0.73 times |
| 23 Fri May 2025 | 510.06 | 510.95 | 516.77 | 508.69 | 0.563 times |
| 22 Thu May 2025 | 515.65 | 512.82 | 519.16 | 511.35 | 0.628 times |
| 21 Wed May 2025 | 514.66 | 519.57 | 523.01 | 514.09 | 0.701 times |
| 20 Tue May 2025 | 526.33 | 527.69 | 529.75 | 523.81 | 0.827 times |
| 19 Mon May 2025 | 529.83 | 526.01 | 532.47 | 521.55 | 0.842 times |
| 16 Fri May 2025 | 531.48 | 515.80 | 533.78 | 515.80 | 1.536 times |
| 15 Thu May 2025 | 516.32 | 517.35 | 531.54 | 508.20 | 2.124 times |
| 14 Wed May 2025 | 497.50 | 498.77 | 501.02 | 496.06 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 518.9 or till 542.2. Use a stoploss of 499.53 and if this stock hits its stoploss, then it can fall down till 480.14
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 403.01 |
| Downside Target | 447.65 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 504.98 |
| Downside Target | 505.80 |
| Upside Target | 508.69 |
| Upside Target | 514.94 |
| Upside Target | 515.05 |
| Upside Target | 532.47 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 504.21 |
| Downside Intraday Target | 500.44 |
| Upside Intraday Target | 513.35 |
| Upside Intraday Target | 518.72 |
| Upside Intraday Target | 509.58 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 507.99 | 512.79 | 514.94 | 505.80 | 0.342 times |
| 23 Fri May 2025 | 510.06 | 526.01 | 532.47 | 508.69 | 0.526 times |
| 16 Fri May 2025 | 531.48 | 507.74 | 533.78 | 492.97 | 2.077 times |
| 09 Fri May 2025 | 492.60 | 480.57 | 494.19 | 469.26 | 0.843 times |
| 02 Fri May 2025 | 481.67 | 459.30 | 492.31 | 452.00 | 2.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 507.99 | 465.00 | 533.78 | 464.25 | 0.855 times |
| 30 Wed Apr 2025 | 463.56 | 469.36 | 479.55 | 404.42 | 1.098 times |
| 31 Mon Mar 2025 | 469.35 | 484.07 | 504.98 | 447.65 | 0.914 times |
| 28 Fri Feb 2025 | 480.79 | 464.15 | 515.05 | 451.22 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.26 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.26 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.