Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Deere Company is 1122426

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	517.38	514.67	519.00	508.77	0.765 times
24 Thu Jul 2025	514.66	512.73	517.50	511.41	0.757 times
23 Wed Jul 2025	515.17	509.87	515.80	505.90	0.887 times
22 Tue Jul 2025	505.69	497.10	508.19	496.18	0.87 times
21 Mon Jul 2025	496.24	504.77	506.25	496.03	0.99 times
18 Fri Jul 2025	499.82	502.37	503.20	496.90	0.943 times
17 Thu Jul 2025	499.14	505.80	512.85	492.06	1.584 times
16 Wed Jul 2025	507.73	503.00	508.67	499.11	1.025 times
15 Tue Jul 2025	503.47	507.65	511.62	503.11	1.044 times
14 Mon Jul 2025	507.61	512.50	512.78	502.13	0.968 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 516.7, but if it comes below 516.7, then a intra day sell could be more profitable.
If you take a sell trade below 516.7, then use 516.7 as stoploss and 509.93 as target. However if you take a buy trade in stock , then use 516.7 as stoploss and 524.9 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	404.42
Downside Target	447.65
Downside Target	464.25
Downside Target	479.55
Downside Target	492.06
Upside Target	519.00
Upside Target	522.92
Upside Target	523.58
Upside Target	528.98
Upside Target	531.38
Upside Target	533.78

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	502.61
Downside Intraday Target	487.83
Upside Intraday Target	525.58
Upside Intraday Target	533.77
Downside Intraday Target	510.8

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	517.38	504.77	519.00	496.03	0.767 times
18 Fri Jul 2025	499.82	512.50	512.85	492.06	1.082 times
11 Fri Jul 2025	512.41	519.00	528.98	499.51	1.326 times
03 Thu Jul 2025	520.97	512.00	523.58	494.93	0.649 times
27 Fri Jun 2025	513.34	518.46	522.92	502.93	2.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	517.38	504.68	528.98	492.06	0.895 times
30 Mon Jun 2025	508.49	506.16	531.38	501.02	0.787 times
30 Fri May 2025	506.26	465.00	533.78	464.25	0.946 times
30 Wed Apr 2025	463.56	469.36	479.55	404.42	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.74 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.