(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Deere Company is 1724100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 489.44 | 491.34 | 499.20 | 487.05 | 0.866 times |
| 18 Mon Aug 2025 | 491.13 | 486.35 | 492.25 | 480.00 | 0.807 times |
| 15 Fri Aug 2025 | 488.80 | 476.15 | 492.39 | 473.98 | 1.551 times |
| 14 Thu Aug 2025 | 478.84 | 485.00 | 485.36 | 470.49 | 2.958 times |
| 13 Wed Aug 2025 | 513.54 | 507.05 | 514.53 | 500.55 | 1.075 times |
| 12 Tue Aug 2025 | 505.85 | 509.19 | 513.48 | 501.77 | 0.746 times |
| 11 Mon Aug 2025 | 506.98 | 512.47 | 515.29 | 502.37 | 0.637 times |
| 08 Fri Aug 2025 | 510.37 | 508.76 | 516.28 | 507.33 | 0.513 times |
| 07 Thu Aug 2025 | 506.64 | 513.21 | 514.05 | 501.63 | 0.556 times |
| 06 Wed Aug 2025 | 509.64 | 509.84 | 514.03 | 507.38 | 0.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.1, but if it comes above 495.1, then a intra day buy could be more profitable.
If you take a sell trade below 495.1, then use 495.1 as stoploss and 482.1 as target. However if you take a buy trade in stock , then use 495.1 as stoploss and 505.95 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 464.25 |
| Upside Target | 492.06 |
| Upside Target | 515.29 |
| Upside Target | 516.28 |
| Upside Target | 519.00 |
| Upside Target | 520.17 |
| Upside Target | 526.56 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 479.89 |
| Downside Intraday Target | 470.35 |
| Upside Intraday Target | 499.09 |
| Upside Intraday Target | 508.75 |
| Upside Intraday Target | 489.55 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 489.44 | 486.35 | 499.20 | 480.00 | 0.24 times |
| 15 Fri Aug 2025 | 488.80 | 512.47 | 515.29 | 470.49 | 3.131 times |
| 08 Fri Aug 2025 | 510.37 | 511.02 | 516.28 | 501.63 | 0.613 times |
| 01 Fri Aug 2025 | 500.98 | 516.42 | 526.56 | 500.00 | 1.306 times |
| 25 Fri Jul 2025 | 517.38 | 504.77 | 519.00 | 496.03 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 489.44 | 519.00 | 520.17 | 470.49 | 0.835 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.3 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.3 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.