(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Deere Company is 920615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 466.10 | 462.31 | 467.89 | 458.96 | 1.434 times |
| 02 Fri Jan 2026 | 466.80 | 466.00 | 470.48 | 458.92 | 1.277 times |
| 31 Wed Dec 2025 | 465.57 | 466.99 | 470.23 | 465.57 | 0.882 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 1.066 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 1.066 times |
| 26 Fri Dec 2025 | 468.93 | 467.73 | 469.41 | 466.13 | 0.547 times |
| 24 Wed Dec 2025 | 467.44 | 466.03 | 468.40 | 464.40 | 0.373 times |
| 23 Tue Dec 2025 | 466.21 | 470.39 | 471.18 | 465.41 | 1.177 times |
| 22 Mon Dec 2025 | 468.74 | 471.80 | 473.00 | 467.65 | 0.623 times |
| 19 Fri Dec 2025 | 470.55 | 474.34 | 478.34 | 468.92 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.1 as stoploss in an intra day buy trade for a target of 472.23. However, stock will show a bearish move below 465.1.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 470.48 |
| Upside Target | 471.75 |
| Upside Target | 473.00 |
| Upside Target | 483.00 |
| Upside Target | 483.38 |
| Upside Target | 490.42 |
| Upside Target | 505.00 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 460.74 |
| Downside Intraday Target | 455.39 |
| Upside Intraday Target | 469.67 |
| Upside Intraday Target | 473.25 |
| Downside Intraday Target | 464.32 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 466.10 | 462.31 | 467.89 | 458.96 | 0.445 times |
| 02 Fri Jan 2026 | 466.80 | 469.49 | 471.75 | 458.92 | 3.025 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 0.392 times |
| 26 Fri Dec 2025 | 468.93 | 471.80 | 473.00 | 464.40 | 0.372 times |
| 19 Fri Dec 2025 | 470.55 | 484.80 | 490.42 | 468.92 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 466.10 | 466.00 | 470.48 | 458.92 | 0.094 times |
| 31 Wed Dec 2025 | 465.57 | 463.72 | 490.42 | 455.91 | 1.024 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.93 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.93 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.