(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Easterly Government is 653279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 11.67 | 11.70 | 11.75 | 11.64 | 0.68 times |
| 23 Thu May 2024 | 11.62 | 11.90 | 11.91 | 11.60 | 0.921 times |
| 22 Wed May 2024 | 11.89 | 12.10 | 12.15 | 11.85 | 1.107 times |
| 21 Tue May 2024 | 12.09 | 12.04 | 12.20 | 12.04 | 1.045 times |
| 20 Mon May 2024 | 12.07 | 12.13 | 12.19 | 12.04 | 0.786 times |
| 17 Fri May 2024 | 12.17 | 12.20 | 12.25 | 12.14 | 1.39 times |
| 16 Thu May 2024 | 12.17 | 12.20 | 12.22 | 12.15 | 0.931 times |
| 15 Wed May 2024 | 12.16 | 12.30 | 12.38 | 12.15 | 1.019 times |
| 14 Tue May 2024 | 12.18 | 12.16 | 12.25 | 12.12 | 0.792 times |
| 13 Mon May 2024 | 12.08 | 12.08 | 12.10 | 11.99 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.93 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.94 |
| Upside Target | 11.99 |
| Upside Target | 12.01 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.24 |
| Upside Target | 12.27 |
| Upside Target | 12.38 |
| Upside Target | 13.80 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 11.45 |
| Downside Intraday Target | 11.22 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 11.82 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 11.67 | 12.13 | 12.20 | 11.60 | 0.909 times |
| 17 Fri May 2024 | 12.17 | 12.08 | 12.38 | 11.99 | 0.894 times |
| 10 Fri May 2024 | 11.96 | 12.00 | 12.27 | 11.63 | 0.7 times |
| 03 Fri May 2024 | 11.88 | 11.75 | 12.24 | 11.40 | 1.234 times |
| 26 Fri Apr 2024 | 11.69 | 11.63 | 11.99 | 11.59 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 11.67 | 11.63 | 12.38 | 11.46 | 0.622 times |
| 30 Tue Apr 2024 | 11.69 | 11.55 | 11.99 | 11.08 | 1.032 times |
| 28 Thu Mar 2024 | 11.51 | 11.83 | 12.01 | 10.94 | 0.864 times |
| 29 Thu Feb 2024 | 11.80 | 12.30 | 12.38 | 11.27 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.