(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Easterly Government is 1511026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 11.47 | 11.35 | 11.49 | 11.33 | 0.549 times |
| 31 Tue Dec 2024 | 11.36 | 11.24 | 11.43 | 11.16 | 1.063 times |
| 30 Mon Dec 2024 | 11.15 | 11.12 | 11.17 | 10.99 | 0.555 times |
| 27 Fri Dec 2024 | 11.18 | 11.09 | 11.30 | 11.06 | 0.615 times |
| 26 Thu Dec 2024 | 11.22 | 11.18 | 11.35 | 11.13 | 1.081 times |
| 24 Tue Dec 2024 | 11.21 | 11.04 | 11.22 | 10.98 | 0.384 times |
| 23 Mon Dec 2024 | 11.04 | 11.11 | 11.16 | 10.76 | 1.405 times |
| 20 Fri Dec 2024 | 11.17 | 10.87 | 11.21 | 10.86 | 2.267 times |
| 19 Thu Dec 2024 | 10.93 | 11.13 | 11.25 | 10.92 | 0.926 times |
| 18 Wed Dec 2024 | 11.07 | 11.64 | 11.76 | 11.07 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.8. Use a stoploss of 11.48 and if the stock hits stoploss, then it can shoot up till 11.8
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.76 |
| Downside Target | 11.33 |
| Upside Target | 11.90 |
| Upside Target | 11.95 |
| Upside Target | 12.17 |
| Upside Target | 13.07 |
| Upside Target | 13.77 |
| Upside Target | 13.94 |
| Upside Target | 14.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.82 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.82 |
| Downside Intraday Target | 11.32 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 11.47 | 11.12 | 11.49 | 10.99 | 0.622 times |
| 27 Fri Dec 2024 | 11.18 | 11.11 | 11.35 | 10.76 | 0.595 times |
| 20 Fri Dec 2024 | 11.17 | 11.73 | 11.95 | 10.86 | 0.904 times |
| 13 Fri Dec 2024 | 11.74 | 11.67 | 11.90 | 11.54 | 40.016 times |
| 05 Thu Dec 2024 | 11.73 | 12.11 | 12.17 | 11.68 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 11.47 | 11.35 | 11.49 | 11.33 | 0.031 times |
| 31 Tue Dec 2024 | 11.36 | 12.11 | 12.17 | 10.76 | 0.86 times |
| 26 Tue Nov 2024 | 12.47 | 13.67 | 13.77 | 11.53 | 1.912 times |
| 31 Thu Oct 2024 | 13.56 | 13.59 | 14.53 | 13.07 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.