(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Easterly Government is 528914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 22.36 | 21.97 | 22.74 | 21.97 | 1.033 times |
| 30 Mon Jun 2025 | 22.20 | 22.23 | 22.26 | 21.91 | 0.998 times |
| 27 Fri Jun 2025 | 22.25 | 22.43 | 22.50 | 22.15 | 0.622 times |
| 26 Thu Jun 2025 | 22.34 | 22.12 | 22.41 | 22.06 | 0.847 times |
| 25 Wed Jun 2025 | 22.01 | 22.15 | 22.29 | 21.79 | 0.753 times |
| 24 Tue Jun 2025 | 22.32 | 22.69 | 22.85 | 22.28 | 0.778 times |
| 23 Mon Jun 2025 | 22.64 | 22.53 | 22.79 | 22.11 | 0.789 times |
| 20 Fri Jun 2025 | 22.56 | 22.93 | 22.99 | 22.33 | 2.544 times |
| 18 Wed Jun 2025 | 22.88 | 22.71 | 23.04 | 22.60 | 0.866 times |
| 17 Tue Jun 2025 | 22.73 | 22.90 | 23.04 | 22.68 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 21.3. Use a stoploss of 22.44 and if the stock hits stoploss, then it can shoot up till 22.94
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 10.18 |
| Downside Target | 11.50 |
| Downside Target | 19.81 |
| Downside Target | 21.17 |
| Downside Target | 21.79 |
| Upside Target | 22.62 |
| Upside Target | 22.74 |
| Upside Target | 22.85 |
| Upside Target | 23.04 |
| Upside Target | 23.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 22.76 |
| Upside Intraday Target | 23.17 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 22.36 | 22.23 | 22.74 | 21.91 | 0.536 times |
| 27 Fri Jun 2025 | 22.25 | 22.53 | 22.85 | 21.79 | 0.88 times |
| 20 Fri Jun 2025 | 22.56 | 22.90 | 23.04 | 22.33 | 0.731 times |
| 13 Fri Jun 2025 | 23.23 | 22.60 | 23.53 | 22.52 | 1.39 times |
| 06 Fri Jun 2025 | 22.41 | 21.38 | 22.62 | 21.26 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 22.36 | 21.97 | 22.74 | 21.97 | 0.054 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
| 30 Fri May 2025 | 21.73 | 20.24 | 22.29 | 19.81 | 0.308 times |
| 30 Wed Apr 2025 | 20.17 | 10.59 | 21.17 | 7.79 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.