(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Dell Technologies is 7465080
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 115.54 | 115.00 | 118.34 | 114.25 | 0.725 times |
19 Fri Apr 2024 | 114.87 | 116.36 | 119.18 | 114.30 | 1.265 times |
18 Thu Apr 2024 | 118.37 | 119.61 | 119.65 | 115.51 | 0.677 times |
17 Wed Apr 2024 | 119.62 | 122.62 | 123.67 | 118.31 | 0.716 times |
16 Tue Apr 2024 | 121.08 | 116.66 | 121.74 | 115.68 | 1.018 times |
15 Mon Apr 2024 | 117.81 | 119.00 | 122.50 | 117.27 | 0.906 times |
12 Fri Apr 2024 | 117.76 | 121.49 | 122.35 | 117.61 | 1.005 times |
11 Thu Apr 2024 | 124.04 | 123.61 | 125.78 | 123.14 | 0.678 times |
10 Wed Apr 2024 | 123.37 | 121.19 | 126.07 | 121.10 | 0.796 times |
09 Tue Apr 2024 | 123.73 | 126.43 | 126.75 | 120.45 | 1.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.6 as stoploss in an intra day buy trade for a target of 120.17. However, stock will show a bearish move below 114.6.
Share price targets for Dell Technologies (DELL)
Target Type | Value |
Downside Target | 67.51 |
Downside Target | 74.32 |
Downside Target | 77.45 |
Downside Target | 80.49 |
Downside Target | 86.45 |
Downside Target | 94.99 |
Downside Target | 104.66 |
Downside Target | 110.31 |
Downside Target | 114.25 |
Upside Target | 116.85 |
Upside Target | 123.67 |
Upside Target | 131.06 |
Upside Target | 133.44 |
Upside Target | 136.16 |
Intraday share price targets for Dell Technologies (DELL)
Target Type | Value |
Downside Intraday Target | 113.75 |
Downside Intraday Target | 111.95 |
Upside Intraday Target | 117.84 |
Upside Intraday Target | 120.13 |
Upside Intraday Target | 116.04 |
Weekly technical analysis of Dell Technologies (DELL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 115.54 | 115.00 | 118.34 | 114.25 | 0.158 times |
19 Fri Apr 2024 | 114.87 | 119.00 | 123.67 | 114.30 | 0.845 times |
12 Fri Apr 2024 | 117.76 | 132.95 | 133.44 | 117.61 | 0.639 times |
05 Fri Apr 2024 | 132.72 | 114.25 | 136.16 | 114.25 | 2.867 times |
28 Thu Mar 2024 | 114.11 | 111.27 | 116.85 | 110.31 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 115.54 | 114.25 | 136.16 | 114.25 | 0.616 times |
28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.