(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Dell Technologies is 7678520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 147.78 | 147.91 | 148.99 | 145.87 | 0.613 times |
| 21 Tue May 2024 | 147.24 | 145.05 | 149.90 | 144.00 | 0.868 times |
| 20 Mon May 2024 | 145.45 | 150.90 | 154.59 | 145.02 | 1.306 times |
| 17 Fri May 2024 | 149.52 | 148.63 | 150.28 | 145.88 | 1.222 times |
| 16 Thu May 2024 | 146.30 | 150.50 | 150.84 | 143.50 | 1.222 times |
| 15 Wed May 2024 | 149.16 | 139.90 | 150.28 | 138.66 | 2.203 times |
| 14 Tue May 2024 | 134.12 | 129.49 | 134.69 | 128.60 | 0.544 times |
| 13 Mon May 2024 | 131.01 | 133.30 | 134.90 | 130.68 | 0.535 times |
| 10 Fri May 2024 | 132.77 | 133.93 | 134.60 | 131.42 | 0.591 times |
| 09 Thu May 2024 | 131.68 | 131.17 | 132.42 | 129.27 | 0.869 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.4, but if it comes below 143.4, then a intra day sell could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 133.66 as target. However if you take a buy trade in stock , then use 143.4 as stoploss and 155.2 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 74.32 |
| Downside Target | 80.49 |
| Downside Target | 86.45 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 114.25 |
| Downside Target | 117.43 |
| Downside Target | 124.25 |
| Downside Target | 134.60 |
| Downside Target | 136.16 |
| Downside Target | 144.00 |
| Upside Target | 150.84 |
| Upside Target | 154.59 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 142.99 |
| Downside Intraday Target | 138.2 |
| Upside Intraday Target | 153.58 |
| Upside Intraday Target | 159.38 |
| Upside Intraday Target | 148.79 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 147.78 | 150.90 | 154.59 | 144.00 | 0.487 times |
| 17 Fri May 2024 | 149.52 | 133.30 | 150.84 | 128.60 | 1.801 times |
| 10 Fri May 2024 | 132.77 | 125.00 | 134.60 | 124.25 | 0.936 times |
| 03 Fri May 2024 | 125.10 | 125.20 | 127.73 | 117.43 | 0.91 times |
| 26 Fri Apr 2024 | 125.06 | 115.00 | 126.55 | 114.25 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 147.78 | 122.91 | 154.59 | 117.43 | 0.599 times |
| 30 Tue Apr 2024 | 124.64 | 114.25 | 136.16 | 114.25 | 0.759 times |
| 28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.