(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 5071040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 126.83 | 127.57 | 127.63 | 125.70 | 0.702 times |
| 10 Thu Jul 2025 | 127.91 | 127.00 | 128.32 | 126.34 | 1.059 times |
| 09 Wed Jul 2025 | 126.63 | 124.58 | 127.00 | 124.54 | 0.782 times |
| 08 Tue Jul 2025 | 124.39 | 126.12 | 126.75 | 122.29 | 0.654 times |
| 07 Mon Jul 2025 | 124.77 | 125.07 | 127.03 | 123.78 | 0.803 times |
| 03 Thu Jul 2025 | 125.22 | 124.19 | 126.18 | 123.69 | 0.735 times |
| 02 Wed Jul 2025 | 123.48 | 121.36 | 124.32 | 120.11 | 0.776 times |
| 01 Tue Jul 2025 | 121.73 | 122.06 | 123.16 | 120.11 | 0.809 times |
| 30 Mon Jun 2025 | 122.60 | 124.16 | 124.49 | 122.13 | 1.07 times |
| 27 Fri Jun 2025 | 123.99 | 123.78 | 125.06 | 122.52 | 1.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.1, but if it comes below 126.1, then a intra day sell could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 120.93 as target. However if you take a buy trade in stock , then use 126.1 as stoploss and 132.4 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 88.33 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 103.77 |
| Downside Target | 106.38 |
| Downside Target | 109.17 |
| Downside Target | 112.68 |
| Downside Target | 115.96 |
| Downside Target | 119.75 |
| Downside Target | 126.18 |
| Upside Target | 127.15 |
| Upside Target | 128.32 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 123.31 |
| Downside Intraday Target | 119.78 |
| Upside Intraday Target | 129.34 |
| Upside Intraday Target | 131.84 |
| Downside Intraday Target | 125.81 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 126.83 | 125.07 | 128.32 | 122.29 | 1.18 times |
| 03 Thu Jul 2025 | 125.22 | 124.16 | 126.18 | 120.11 | 0.541 times |
| 27 Fri Jun 2025 | 123.99 | 118.85 | 127.15 | 115.96 | 1.573 times |
| 20 Fri Jun 2025 | 119.37 | 112.79 | 119.75 | 112.68 | 0.675 times |
| 13 Fri Jun 2025 | 109.56 | 114.51 | 116.63 | 109.17 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 126.83 | 122.06 | 128.32 | 120.11 | 0.274 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.