(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Dell Technologies is 25057434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 135.76 | 132.20 | 138.98 | 131.88 | 0.861 times |
| 03 Mon Jun 2024 | 132.03 | 140.55 | 140.74 | 128.60 | 1.644 times |
| 31 Fri May 2024 | 139.56 | 143.80 | 144.80 | 131.01 | 2.682 times |
| 30 Thu May 2024 | 169.92 | 178.80 | 178.84 | 165.11 | 1.775 times |
| 29 Wed May 2024 | 179.21 | 165.56 | 179.70 | 164.30 | 0.927 times |
| 28 Tue May 2024 | 166.08 | 168.43 | 169.69 | 161.01 | 0.746 times |
| 24 Fri May 2024 | 160.18 | 156.02 | 166.77 | 154.61 | 0.701 times |
| 23 Thu May 2024 | 153.57 | 158.99 | 162.71 | 150.13 | 0.672 times |
| 22 Wed May 2024 | 147.78 | 147.91 | 148.99 | 145.87 | 0.188 times |
| 21 Tue May 2024 | 147.24 | 145.05 | 149.90 | 144.00 | 0.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.4 as stoploss in an intra day buy trade for a target of 145.53. However, stock will show a bearish move below 131.4.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 80.49 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 114.25 |
| Downside Target | 117.43 |
| Downside Target | 124.25 |
| Downside Target | 128.60 |
| Downside Target | 134.60 |
| Upside Target | 140.74 |
| Upside Target | 144.00 |
| Upside Target | 150.84 |
| Upside Target | 166.77 |
| Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 129.33 |
| Downside Intraday Target | 122.89 |
| Upside Intraday Target | 141.47 |
| Upside Intraday Target | 147.17 |
| Downside Intraday Target | 135.03 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 135.76 | 140.55 | 140.74 | 128.60 | 0.409 times |
| 31 Fri May 2024 | 139.56 | 168.43 | 179.70 | 131.01 | 2.752 times |
| 24 Fri May 2024 | 160.18 | 150.90 | 166.77 | 144.00 | 1.27 times |
| 17 Fri May 2024 | 149.52 | 133.30 | 150.84 | 128.60 | 1.801 times |
| 10 Fri May 2024 | 132.77 | 125.00 | 134.60 | 124.25 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 135.76 | 140.55 | 140.74 | 128.60 | 0.214 times |
| 31 Fri May 2024 | 139.56 | 122.91 | 179.70 | 117.43 | 1.663 times |
| 30 Tue Apr 2024 | 124.64 | 114.25 | 136.16 | 114.25 | 0.759 times |
| 28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.