(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Dell Technologies is 3122731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.01 | 129.56 | 131.19 | 122.09 | 2.713 times |
| 02 Fri Jan 2026 | 127.80 | 128.40 | 129.35 | 125.75 | 1.588 times |
| 31 Wed Dec 2025 | 125.88 | 127.95 | 128.41 | 125.78 | 0.532 times |
| 29 Mon Dec 2025 | 127.43 | 128.60 | 129.50 | 127.11 | 0.535 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.997 times |
| 26 Fri Dec 2025 | 129.24 | 128.83 | 129.67 | 128.00 | 0.505 times |
| 24 Wed Dec 2025 | 128.38 | 126.69 | 129.05 | 126.21 | 0.562 times |
| 23 Tue Dec 2025 | 127.62 | 126.33 | 128.63 | 126.33 | 1.117 times |
| 22 Mon Dec 2025 | 126.57 | 127.11 | 128.85 | 125.36 | 0.896 times |
| 19 Fri Dec 2025 | 126.41 | 123.81 | 127.15 | 123.30 | 1.298 times |
Stock of Dell Technologies (DELL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 118.5 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 130.63 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 122.09 |
| Upside Target | 125.36 |
| Upside Target | 131.19 |
| Upside Target | 135.00 |
| Upside Target | 140.40 |
| Upside Target | 141.77 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 120.34 |
| Downside Intraday Target | 116.66 |
| Upside Intraday Target | 129.44 |
| Upside Intraday Target | 134.86 |
| Upside Intraday Target | 125.76 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.01 | 129.56 | 131.19 | 122.09 | 1.021 times |
| 02 Fri Jan 2026 | 127.80 | 128.60 | 129.50 | 125.75 | 2.665 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.323 times |
| 26 Fri Dec 2025 | 129.24 | 127.11 | 129.67 | 125.36 | 0.392 times |
| 19 Fri Dec 2025 | 126.41 | 131.30 | 135.00 | 122.10 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.01 | 128.40 | 131.19 | 122.09 | 0.15 times |
| 31 Wed Dec 2025 | 125.88 | 131.71 | 142.34 | 122.10 | 0.761 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.51 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.51 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.