(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 6673250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 132.11 | 131.96 | 133.65 | 131.46 | 0.828 times |
| 17 Wed Sep 2025 | 130.34 | 128.10 | 133.00 | 127.90 | 1.234 times |
| 16 Tue Sep 2025 | 127.68 | 127.64 | 128.69 | 125.90 | 0.668 times |
| 15 Mon Sep 2025 | 126.80 | 126.39 | 128.31 | 125.01 | 0.859 times |
| 12 Fri Sep 2025 | 125.04 | 125.90 | 127.64 | 124.97 | 0.654 times |
| 11 Thu Sep 2025 | 125.37 | 124.90 | 128.76 | 124.52 | 0.923 times |
| 10 Wed Sep 2025 | 124.45 | 123.43 | 127.12 | 123.42 | 1.266 times |
| 09 Tue Sep 2025 | 121.29 | 120.87 | 121.71 | 118.15 | 1.602 times |
| 08 Mon Sep 2025 | 123.00 | 125.30 | 125.61 | 122.79 | 0.775 times |
| 05 Fri Sep 2025 | 124.83 | 127.25 | 128.42 | 123.28 | 0.961 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 126.81 as target. However if you take a buy trade in stock , then use 130.8 as stoploss and 135.6 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 91.79 |
| Downside Target | 106.38 |
| Downside Target | 116.97 |
| Downside Target | 124.90 |
| Downside Target | 127.15 |
| Downside Target | 128.42 |
| Downside Target | 128.76 |
| Upside Target | 133.65 |
| Upside Target | 135.18 |
| Upside Target | 136.14 |
| Upside Target | 142.11 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 126.86 |
| Downside Intraday Target | 121.62 |
| Upside Intraday Target | 135.5 |
| Upside Intraday Target | 138.9 |
| Downside Intraday Target | 130.26 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 132.11 | 126.39 | 133.65 | 125.01 | 0.688 times |
| 12 Fri Sep 2025 | 125.04 | 125.30 | 128.76 | 118.15 | 1.227 times |
| 05 Fri Sep 2025 | 124.83 | 119.11 | 128.42 | 117.70 | 1.166 times |
| 29 Fri Aug 2025 | 122.15 | 124.03 | 124.90 | 119.63 | 0.527 times |
| 29 Fri Aug 2025 | 122.15 | 130.49 | 135.18 | 119.63 | 2.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 132.11 | 119.11 | 133.65 | 117.70 | 0.611 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.8 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.8 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.