(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Dell Technologies is 5906000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.19 | 114.77 | 119.59 | 113.72 | 0.925 times |
| 21 Wed Jan 2026 | 113.24 | 111.80 | 114.42 | 110.22 | 1.021 times |
| 20 Tue Jan 2026 | 111.08 | 116.51 | 117.05 | 110.84 | 1.285 times |
| 16 Fri Jan 2026 | 120.53 | 120.21 | 122.99 | 119.22 | 1.528 times |
| 15 Thu Jan 2026 | 119.67 | 120.99 | 123.65 | 119.00 | 0.702 times |
| 14 Wed Jan 2026 | 118.75 | 120.11 | 122.07 | 117.93 | 0.451 times |
| 13 Tue Jan 2026 | 119.70 | 120.11 | 121.88 | 118.91 | 0.619 times |
| 12 Mon Jan 2026 | 120.45 | 119.00 | 122.08 | 118.71 | 0.546 times |
| 09 Fri Jan 2026 | 120.62 | 118.54 | 121.01 | 117.32 | 0.782 times |
| 08 Thu Jan 2026 | 118.50 | 119.77 | 119.87 | 114.79 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 122.08. However, stock will show a bearish move below 117.1.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 110.22 |
| Downside Target | 114.79 |
| Upside Target | 122.10 |
| Upside Target | 129.50 |
| Upside Target | 131.19 |
| Upside Target | 140.40 |
| Upside Target | 141.77 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 111.74 |
| Downside Intraday Target | 106.3 |
| Upside Intraday Target | 121.11 |
| Upside Intraday Target | 125.04 |
| Downside Intraday Target | 115.67 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.19 | 116.51 | 119.59 | 110.22 | 0.84 times |
| 16 Fri Jan 2026 | 120.53 | 119.00 | 123.65 | 117.93 | 0.645 times |
| 09 Fri Jan 2026 | 120.62 | 129.56 | 131.19 | 114.79 | 4.246 times |
| 02 Fri Jan 2026 | 127.80 | 128.60 | 129.50 | 125.75 | 2.665 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.19 | 128.40 | 131.19 | 110.22 | 0.915 times |
| 31 Wed Dec 2025 | 125.88 | 131.71 | 142.34 | 122.10 | 0.761 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.