(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4104684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.50 | 119.77 | 119.87 | 114.79 | 1.894 times |
| 07 Wed Jan 2026 | 120.07 | 123.00 | 123.30 | 118.75 | 2.52 times |
| 06 Tue Jan 2026 | 123.93 | 124.03 | 126.20 | 121.83 | 0.976 times |
| 05 Mon Jan 2026 | 124.01 | 129.56 | 131.19 | 122.09 | 2.064 times |
| 02 Fri Jan 2026 | 127.80 | 128.40 | 129.35 | 125.75 | 1.208 times |
| 31 Wed Dec 2025 | 125.88 | 127.95 | 128.41 | 125.78 | 0.405 times |
| 29 Mon Dec 2025 | 127.43 | 128.60 | 129.50 | 127.11 | 0.407 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.758 times |
| 26 Fri Dec 2025 | 129.24 | 128.83 | 129.67 | 128.00 | 0.384 times |
| 24 Wed Dec 2025 | 128.38 | 126.69 | 129.05 | 126.21 | 0.428 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.5, for a target of 122.7 or 127.88
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 114.79 |
| Upside Target | 122.10 |
| Upside Target | 125.36 |
| Upside Target | 131.19 |
| Upside Target | 135.00 |
| Upside Target | 140.40 |
| Upside Target | 141.77 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 111.8 |
| Downside Intraday Target | 105.09 |
| Upside Intraday Target | 128.2 |
| Upside Intraday Target | 137.89 |
| Upside Intraday Target | 121.49 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.50 | 129.56 | 131.19 | 114.79 | 3.689 times |
| 02 Fri Jan 2026 | 127.80 | 128.60 | 129.50 | 125.75 | 2.665 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.323 times |
| 26 Fri Dec 2025 | 129.24 | 127.11 | 129.67 | 125.36 | 0.392 times |
| 19 Fri Dec 2025 | 126.41 | 131.30 | 135.00 | 122.10 | 0.938 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.50 | 128.40 | 131.19 | 114.79 | 0.397 times |
| 31 Wed Dec 2025 | 125.88 | 131.71 | 142.34 | 122.10 | 0.761 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.