Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

10 day averaged volume of Dell Technologies is 3354939

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	123.93	124.03	126.20	121.83	1.194 times
05 Mon Jan 2026	124.01	129.56	131.19	122.09	2.525 times
02 Fri Jan 2026	127.80	128.40	129.35	125.75	1.478 times
31 Wed Dec 2025	125.88	127.95	128.41	125.78	0.496 times
29 Mon Dec 2025	127.43	128.60	129.50	127.11	0.498 times
29 Mon Dec 2025	127.46	128.15	129.35	127.11	0.928 times
26 Fri Dec 2025	129.24	128.83	129.67	128.00	0.47 times
24 Wed Dec 2025	128.38	126.69	129.05	126.21	0.523 times
23 Tue Dec 2025	127.62	126.33	128.63	126.33	1.04 times
22 Mon Dec 2025	126.57	127.11	128.85	125.36	0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 118.1 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 129.88 as target.

Share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Target	116.56
Downside Target	121.83
Upside Target	125.36
Upside Target	131.19
Upside Target	135.00
Upside Target	140.40
Upside Target	141.77
Upside Target	142.34
Upside Target	157.92
Upside Target	167.94

Intraday share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Intraday Target	120.11
Downside Intraday Target	116.29
Upside Intraday Target	129.47
Upside Intraday Target	135.01
Upside Intraday Target	125.65

Weekly technical analysis of Dell Technologies (DELL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	123.93	129.56	131.19	121.83	1.504 times
02 Fri Jan 2026	127.80	128.60	129.50	125.75	2.665 times
29 Mon Dec 2025	127.46	128.15	129.35	127.11	0.323 times
26 Fri Dec 2025	129.24	127.11	129.67	125.36	0.392 times
19 Fri Dec 2025	126.41	131.30	135.00	122.10	0.938 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	123.93	128.40	131.19	121.83	0.195 times
31 Wed Dec 2025	125.88	131.71	142.34	122.10	0.761 times
28 Fri Nov 2025	133.35	156.53	157.92	116.56	0.699 times
31 Fri Oct 2025	162.01	140.91	167.94	140.40	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.

Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.21 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.