(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Dell Technologies is 6970556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 122.27 | 117.76 | 122.66 | 117.60 | 1.113 times |
| 19 Thu Feb 2026 | 119.06 | 118.96 | 121.44 | 117.61 | 1.01 times |
| 18 Wed Feb 2026 | 116.78 | 114.85 | 117.46 | 112.86 | 0.83 times |
| 17 Tue Feb 2026 | 116.09 | 116.25 | 119.05 | 114.97 | 0.761 times |
| 13 Fri Feb 2026 | 117.49 | 115.47 | 120.83 | 114.22 | 1.503 times |
| 13 Fri Feb 2026 | 117.49 | 115.47 | 120.83 | 114.22 | 1.504 times |
| 12 Thu Feb 2026 | 112.82 | 117.50 | 120.92 | 111.20 | 1.684 times |
| 11 Wed Feb 2026 | 124.16 | 127.69 | 128.06 | 122.29 | 0.779 times |
| 10 Tue Feb 2026 | 126.00 | 121.33 | 126.63 | 120.99 | 0.5 times |
| 09 Mon Feb 2026 | 120.91 | 120.30 | 122.00 | 117.86 | 0.72 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 118.43 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 125.7 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 110.22 |
| Downside Target | 116.56 |
| Downside Target | 119.10 |
| Upside Target | 123.04 |
| Upside Target | 128.06 |
| Upside Target | 131.19 |
| Upside Target | 140.40 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 115.87 |
| Downside Intraday Target | 109.46 |
| Upside Intraday Target | 125.67 |
| Upside Intraday Target | 129.06 |
| Downside Intraday Target | 119.26 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 122.27 | 116.25 | 122.66 | 112.86 | 2.47 times |
| 13 Fri Feb 2026 | 117.49 | 115.47 | 120.83 | 114.22 | 0.29 times |
| 13 Fri Feb 2026 | 117.49 | 120.30 | 128.06 | 111.20 | 0.964 times |
| 06 Fri Feb 2026 | 120.97 | 114.54 | 123.04 | 113.05 | 1.326 times |
| 30 Fri Jan 2026 | 114.47 | 115.01 | 119.10 | 112.26 | 1.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 122.27 | 114.54 | 128.06 | 111.20 | 0.944 times |
| 30 Fri Jan 2026 | 114.47 | 128.40 | 131.19 | 110.22 | 1.301 times |
| 31 Wed Dec 2025 | 125.88 | 131.71 | 142.34 | 122.10 | 0.761 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.