(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Dell Technologies is 20835000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 137.91 | 139.53 | 141.77 | 136.21 | 0.987 times |
| 27 Thu Jun 2024 | 139.43 | 137.83 | 141.83 | 137.60 | 0.455 times |
| 26 Wed Jun 2024 | 138.24 | 138.52 | 141.31 | 135.09 | 0.61 times |
| 25 Tue Jun 2024 | 140.35 | 139.32 | 141.75 | 137.61 | 0.406 times |
| 24 Mon Jun 2024 | 137.56 | 143.30 | 143.56 | 137.56 | 0.673 times |
| 21 Fri Jun 2024 | 145.06 | 145.78 | 147.19 | 140.64 | 0.806 times |
| 20 Thu Jun 2024 | 148.52 | 156.63 | 161.52 | 145.02 | 1.919 times |
| 18 Tue Jun 2024 | 149.15 | 143.58 | 154.14 | 143.30 | 1.608 times |
| 18 Tue Jun 2024 | 149.15 | 143.58 | 154.14 | 143.30 | 1.608 times |
| 17 Mon Jun 2024 | 142.03 | 137.13 | 144.74 | 137.03 | 1.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.3 or till 125.3. Use a stoploss of 138.13 and if the stock hits stoploss, then it can shoot up till 143.97
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 80.49 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 114.25 |
| Downside Target | 117.43 |
| Downside Target | 127.59 |
| Downside Target | 131.06 |
| Downside Target | 135.09 |
| Upside Target | 140.64 |
| Upside Target | 143.56 |
| Upside Target | 154.14 |
| Upside Target | 161.52 |
| Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 134.15 |
| Downside Intraday Target | 130.38 |
| Upside Intraday Target | 142.62 |
| Upside Intraday Target | 147.32 |
| Upside Intraday Target | 138.85 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 137.91 | 143.30 | 143.56 | 135.09 | 0.723 times |
| 21 Fri Jun 2024 | 145.06 | 143.58 | 161.52 | 140.64 | 1.494 times |
| 18 Tue Jun 2024 | 149.15 | 137.13 | 154.14 | 137.03 | 0.949 times |
| 14 Fri Jun 2024 | 134.98 | 129.00 | 136.19 | 128.40 | 0.552 times |
| 07 Fri Jun 2024 | 129.97 | 140.55 | 140.74 | 127.59 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 137.91 | 140.55 | 161.52 | 127.59 | 1.345 times |
| 31 Fri May 2024 | 139.56 | 122.91 | 179.70 | 117.43 | 1.663 times |
| 30 Tue Apr 2024 | 124.64 | 114.25 | 136.16 | 114.25 | 0.759 times |
| 28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.