(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Dell Technologies is 12005210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 95.27 | 92.20 | 97.90 | 91.84 | 0.823 times |
| 09 Fri Aug 2024 | 92.55 | 89.48 | 93.43 | 88.57 | 0.7 times |
| 08 Thu Aug 2024 | 91.46 | 89.77 | 91.70 | 88.45 | 0.853 times |
| 07 Wed Aug 2024 | 87.89 | 90.37 | 93.03 | 86.93 | 1.795 times |
| 06 Tue Aug 2024 | 94.67 | 98.66 | 99.27 | 93.34 | 1.291 times |
| 05 Mon Aug 2024 | 98.18 | 90.48 | 99.89 | 90.13 | 1.094 times |
| 02 Fri Aug 2024 | 102.29 | 101.70 | 103.80 | 99.93 | 0.986 times |
| 01 Thu Aug 2024 | 108.43 | 112.93 | 115.21 | 107.53 | 0.714 times |
| 31 Wed Jul 2024 | 113.68 | 114.76 | 116.60 | 112.20 | 0.944 times |
| 30 Tue Jul 2024 | 108.61 | 112.31 | 113.25 | 105.77 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 110.52 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 91.84 |
| Upside Target | 97.90 |
| Upside Target | 99.89 |
| Upside Target | 105.77 |
| Upside Target | 110.33 |
| Upside Target | 114.25 |
| Upside Target | 122.03 |
| Upside Target | 127.59 |
| Upside Target | 136.16 |
| Upside Target | 141.09 |
| Upside Target | 150.23 |
| Upside Target | 161.52 |
| Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 92.11 |
| Downside Intraday Target | 88.94 |
| Upside Intraday Target | 98.17 |
| Upside Intraday Target | 101.06 |
| Downside Intraday Target | 95 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 95.27 | 92.20 | 97.90 | 91.84 | 0.143 times |
| 09 Fri Aug 2024 | 92.55 | 90.48 | 99.89 | 86.93 | 1.344 times |
| 02 Fri Aug 2024 | 102.29 | 114.36 | 116.60 | 99.93 | 0.956 times |
| 26 Fri Jul 2024 | 113.56 | 128.17 | 129.87 | 110.33 | 0.996 times |
| 19 Fri Jul 2024 | 125.79 | 140.75 | 141.09 | 122.03 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 95.27 | 112.93 | 115.21 | 86.93 | 0.414 times |
| 31 Wed Jul 2024 | 113.68 | 137.48 | 150.23 | 105.77 | 0.606 times |
| 28 Fri Jun 2024 | 137.91 | 140.55 | 161.52 | 127.59 | 1.345 times |
| 31 Fri May 2024 | 139.56 | 122.91 | 179.70 | 117.43 | 1.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.