Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Dell Technologies is 15667470

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 120.17 117.27 120.24 117.07 0.545 times
24 Tue Sep 2024 117.31 118.17 118.44 116.00 0.437 times
23 Mon Sep 2024 117.57 117.55 118.10 116.58 0.515 times
20 Fri Sep 2024 117.50 116.50 119.05 115.08 4.808 times
19 Thu Sep 2024 117.77 120.07 120.07 117.36 0.679 times
18 Wed Sep 2024 115.99 117.58 119.62 115.94 0.688 times
17 Tue Sep 2024 116.82 117.71 118.31 115.04 0.601 times
16 Mon Sep 2024 115.40 112.38 115.80 112.23 0.55 times
13 Fri Sep 2024 114.30 112.18 114.65 111.40 0.469 times
12 Thu Sep 2024 112.15 108.70 113.23 108.60 0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.7, but if it comes below 117.7, then a intra day sell could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 112.86 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 123.5 as target.

Share price targets for Dell Technologies (DELL)

Target Type Value
Downside Target 86.93
Downside Target 101.41
Downside Target 105.10
Downside Target 110.65
Downside Target 114.65
Downside Target 120.07
Upside Target 120.24
Upside Target 127.59
Upside Target 150.23
Upside Target 161.52
Upside Target 179.70

Intraday share price targets for Dell Technologies (DELL)

Target Type Value
Downside Intraday Target 117.37
Downside Intraday Target 114.56
Upside Intraday Target 121.61
Upside Intraday Target 123.04
Downside Intraday Target 118.8

Weekly technical analysis of Dell Technologies (DELL)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 120.17 117.55 120.24 116.00 0.204 times
20 Fri Sep 2024 117.50 112.38 120.07 112.23 2.084 times
13 Fri Sep 2024 114.30 107.35 114.65 105.10 1.264 times
06 Fri Sep 2024 102.00 114.88 116.69 101.41 1.304 times
30 Fri Aug 2024 115.54 115.36 117.72 110.65 0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 120.17 114.88 120.24 101.41 0.78 times
30 Fri Aug 2024 115.54 112.93 117.72 86.93 1.268 times
31 Wed Jul 2024 113.68 137.48 150.23 105.77 0.606 times
28 Fri Jun 2024 137.91 140.55 161.52 127.59 1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme