(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Dell Technologies is 15667470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 120.17 | 117.27 | 120.24 | 117.07 | 0.545 times |
| 24 Tue Sep 2024 | 117.31 | 118.17 | 118.44 | 116.00 | 0.437 times |
| 23 Mon Sep 2024 | 117.57 | 117.55 | 118.10 | 116.58 | 0.515 times |
| 20 Fri Sep 2024 | 117.50 | 116.50 | 119.05 | 115.08 | 4.808 times |
| 19 Thu Sep 2024 | 117.77 | 120.07 | 120.07 | 117.36 | 0.679 times |
| 18 Wed Sep 2024 | 115.99 | 117.58 | 119.62 | 115.94 | 0.688 times |
| 17 Tue Sep 2024 | 116.82 | 117.71 | 118.31 | 115.04 | 0.601 times |
| 16 Mon Sep 2024 | 115.40 | 112.38 | 115.80 | 112.23 | 0.55 times |
| 13 Fri Sep 2024 | 114.30 | 112.18 | 114.65 | 111.40 | 0.469 times |
| 12 Thu Sep 2024 | 112.15 | 108.70 | 113.23 | 108.60 | 0.632 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.7, but if it comes below 117.7, then a intra day sell could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 112.86 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 123.5 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 101.41 |
| Downside Target | 105.10 |
| Downside Target | 110.65 |
| Downside Target | 114.65 |
| Downside Target | 120.07 |
| Upside Target | 120.24 |
| Upside Target | 127.59 |
| Upside Target | 150.23 |
| Upside Target | 161.52 |
| Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 117.37 |
| Downside Intraday Target | 114.56 |
| Upside Intraday Target | 121.61 |
| Upside Intraday Target | 123.04 |
| Downside Intraday Target | 118.8 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 120.17 | 117.55 | 120.24 | 116.00 | 0.204 times |
| 20 Fri Sep 2024 | 117.50 | 112.38 | 120.07 | 112.23 | 2.084 times |
| 13 Fri Sep 2024 | 114.30 | 107.35 | 114.65 | 105.10 | 1.264 times |
| 06 Fri Sep 2024 | 102.00 | 114.88 | 116.69 | 101.41 | 1.304 times |
| 30 Fri Aug 2024 | 115.54 | 115.36 | 117.72 | 110.65 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 120.17 | 114.88 | 120.24 | 101.41 | 0.78 times |
| 30 Fri Aug 2024 | 115.54 | 112.93 | 117.72 | 86.93 | 1.268 times |
| 31 Wed Jul 2024 | 113.68 | 137.48 | 150.23 | 105.77 | 0.606 times |
| 28 Fri Jun 2024 | 137.91 | 140.55 | 161.52 | 127.59 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.