(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Dell Technologies is 5670300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 120.40 | 124.10 | 124.30 | 119.35 | 1.251 times |
| 21 Mon Oct 2024 | 125.66 | 126.50 | 126.98 | 125.17 | 0.777 times |
| 18 Fri Oct 2024 | 126.46 | 129.20 | 129.58 | 125.20 | 0.969 times |
| 17 Thu Oct 2024 | 129.18 | 129.10 | 131.60 | 128.00 | 0.988 times |
| 16 Wed Oct 2024 | 126.73 | 126.89 | 127.51 | 124.80 | 0.676 times |
| 15 Tue Oct 2024 | 125.83 | 128.84 | 131.13 | 125.66 | 1.061 times |
| 14 Mon Oct 2024 | 128.35 | 129.00 | 130.26 | 127.40 | 1.046 times |
| 11 Fri Oct 2024 | 127.73 | 124.00 | 128.30 | 123.50 | 1.378 times |
| 10 Thu Oct 2024 | 124.80 | 121.46 | 124.86 | 121.20 | 1.049 times |
| 09 Wed Oct 2024 | 122.34 | 121.63 | 123.13 | 120.50 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.6 or till 112. Use a stoploss of 122.33 and if the stock hits stoploss, then it can shoot up till 127.04
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 101.41 |
| Downside Target | 105.77 |
| Downside Target | 112.12 |
| Downside Target | 116.00 |
| Upside Target | 124.80 |
| Upside Target | 127.00 |
| Upside Target | 127.59 |
| Upside Target | 128.30 |
| Upside Target | 131.60 |
| Upside Target | 150.23 |
| Upside Target | 161.52 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 117.51 |
| Downside Intraday Target | 114.61 |
| Upside Intraday Target | 125.14 |
| Upside Intraday Target | 129.87 |
| Upside Intraday Target | 122.24 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 120.40 | 126.50 | 126.98 | 119.35 | 0.428 times |
| 18 Fri Oct 2024 | 126.46 | 129.00 | 131.60 | 124.80 | 0.878 times |
| 11 Fri Oct 2024 | 127.73 | 119.68 | 128.30 | 118.18 | 0.777 times |
| 04 Fri Oct 2024 | 120.42 | 119.00 | 120.84 | 112.12 | 0.781 times |
| 27 Fri Sep 2024 | 120.22 | 117.55 | 127.00 | 116.00 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 120.40 | 117.39 | 131.60 | 112.12 | 0.366 times |
| 30 Mon Sep 2024 | 118.54 | 114.88 | 127.00 | 101.41 | 0.897 times |
| 30 Fri Aug 2024 | 115.54 | 112.93 | 117.72 | 86.93 | 1.268 times |
| 31 Wed Jul 2024 | 113.68 | 137.48 | 150.23 | 105.77 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.