(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 9472795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 149.43 | 147.95 | 151.30 | 145.09 | 0.548 times |
| 20 Mon Oct 2025 | 147.85 | 151.16 | 151.68 | 147.13 | 0.39 times |
| 17 Fri Oct 2025 | 149.89 | 146.47 | 151.28 | 145.50 | 0.385 times |
| 16 Thu Oct 2025 | 150.31 | 155.13 | 158.50 | 149.67 | 0.532 times |
| 15 Wed Oct 2025 | 153.70 | 152.16 | 155.78 | 151.42 | 0.613 times |
| 14 Tue Oct 2025 | 148.77 | 149.98 | 152.56 | 148.10 | 0.749 times |
| 13 Mon Oct 2025 | 153.40 | 155.55 | 155.55 | 151.11 | 0.718 times |
| 10 Fri Oct 2025 | 150.57 | 157.57 | 159.28 | 150.42 | 1.24 times |
| 09 Thu Oct 2025 | 155.95 | 164.32 | 164.94 | 155.15 | 1.401 times |
| 08 Wed Oct 2025 | 164.53 | 154.71 | 166.10 | 154.00 | 1.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.1 or till 165.5. Use a stoploss of 146.47 and if this stock hits its stoploss, then it can fall down till 137.81
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 106.38 |
| Downside Target | 117.70 |
| Downside Target | 127.12 |
| Downside Target | 132.13 |
| Downside Target | 136.14 |
| Downside Target | 145.09 |
| Downside Target | 145.50 |
| Upside Target | 151.68 |
| Upside Target | 152.10 |
| Upside Target | 158.50 |
| Upside Target | 166.10 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 145.79 |
| Downside Intraday Target | 142.14 |
| Upside Intraday Target | 152.38 |
| Upside Intraday Target | 155.32 |
| Downside Intraday Target | 148.73 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 149.43 | 151.16 | 151.68 | 145.09 | 0.313 times |
| 17 Fri Oct 2025 | 149.89 | 155.55 | 158.50 | 145.50 | 0.403 times |
| 10 Fri Oct 2025 | 150.57 | 142.50 | 166.10 | 142.01 | 1.902 times |
| 03 Fri Oct 2025 | 142.00 | 132.13 | 152.10 | 132.13 | 1.346 times |
| 26 Fri Sep 2025 | 130.76 | 132.62 | 137.98 | 127.12 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 149.43 | 140.91 | 166.10 | 140.40 | 0.953 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.76 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.76 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.