Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

10 day averaged volume of Dell Technologies is 6800570

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 122.15 124.03 124.90 119.63 3.581 times
29 Fri Aug 2025 122.15 124.03 124.90 119.63 3.583 times
28 Thu Aug 2025 134.05 133.70 135.18 132.74 1.629 times
27 Wed Aug 2025 132.50 130.93 132.67 130.65 0.558 times
26 Tue Aug 2025 130.99 131.19 132.50 130.27 0.549 times
25 Mon Aug 2025 131.01 130.49 132.15 129.77 0.471 times
22 Fri Aug 2025 130.84 128.85 132.05 128.12 0.557 times
21 Thu Aug 2025 127.83 129.31 130.31 127.55 0.597 times
20 Wed Aug 2025 128.48 134.00 134.00 126.84 1.062 times
19 Tue Aug 2025 135.20 137.88 138.71 134.58 0.525 times

Stock of Dell Technologies (DELL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.1, for a target of 127.6 or 132.99

Share price targets for Dell Technologies (DELL)

Target Type Value
Downside Target 66.25
Downside Target 91.79
Downside Target 95.72
Downside Target 106.38
Downside Target 116.97
Downside Target 119.63
Upside Target 123.88
Upside Target 135.18
Upside Target 136.06
Upside Target 136.14
Upside Target 138.86
Upside Target 139.38
Upside Target 142.11

Intraday share price targets for Dell Technologies (DELL)

Target Type Value
Downside Intraday Target 119.55
Downside Intraday Target 116.96
Upside Intraday Target 124.82
Upside Intraday Target 127.5
Upside Intraday Target 122.23

Weekly technical analysis of Dell Technologies (DELL)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 122.15 124.03 124.90 119.63 0.527 times
29 Fri Aug 2025 122.15 130.49 135.18 119.63 2.115 times
22 Fri Aug 2025 130.84 138.28 139.38 126.84 0.968 times
15 Fri Aug 2025 138.28 138.00 142.11 136.06 1.018 times
08 Fri Aug 2025 137.61 131.39 138.86 123.88 1.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 122.15 128.38 142.11 119.63 1.412 times
31 Thu Jul 2025 132.69 122.06 136.14 120.11 0.862 times
30 Mon Jun 2025 122.60 110.99 127.15 106.38 0.864 times
30 Fri May 2025 111.27 93.57 116.97 91.79 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dell Technologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dell Technologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme