(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 5845162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 122.04 | 118.16 | 123.04 | 116.82 | 1.866 times |
| 03 Tue Feb 2026 | 117.19 | 119.87 | 121.20 | 116.20 | 0.741 times |
| 02 Mon Feb 2026 | 119.16 | 114.54 | 119.29 | 114.39 | 1.372 times |
| 30 Fri Jan 2026 | 114.47 | 116.39 | 117.60 | 112.26 | 1.269 times |
| 29 Thu Jan 2026 | 118.49 | 115.67 | 119.10 | 115.31 | 1.069 times |
| 28 Wed Jan 2026 | 117.31 | 115.69 | 118.50 | 114.22 | 0.554 times |
| 27 Tue Jan 2026 | 114.66 | 116.78 | 117.84 | 114.48 | 0.865 times |
| 26 Mon Jan 2026 | 115.93 | 115.01 | 117.29 | 115.01 | 1.079 times |
| 23 Fri Jan 2026 | 115.43 | 115.42 | 115.99 | 113.76 | 1.085 times |
| 22 Thu Jan 2026 | 117.19 | 114.77 | 119.59 | 113.72 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.5, but if it comes below 120.5, then a intra day sell could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 117.72 as target. However if you take a buy trade in stock , then use 120.5 as stoploss and 123.8 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 110.22 |
| Upside Target | 122.10 |
| Upside Target | 123.04 |
| Upside Target | 123.65 |
| Upside Target | 131.19 |
| Upside Target | 140.40 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 116.61 |
| Downside Intraday Target | 111.17 |
| Upside Intraday Target | 125.26 |
| Upside Intraday Target | 128.47 |
| Downside Intraday Target | 119.82 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 122.04 | 114.54 | 123.04 | 114.39 | 0.823 times |
| 30 Fri Jan 2026 | 114.47 | 115.01 | 119.10 | 112.26 | 1.112 times |
| 23 Fri Jan 2026 | 115.43 | 116.51 | 119.59 | 110.22 | 1.119 times |
| 16 Fri Jan 2026 | 120.53 | 119.00 | 123.65 | 117.93 | 0.645 times |
| 09 Fri Jan 2026 | 120.62 | 129.56 | 131.19 | 114.79 | 4.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 122.04 | 114.54 | 123.04 | 114.39 | 0.2 times |
| 30 Fri Jan 2026 | 114.47 | 128.40 | 131.19 | 110.22 | 1.301 times |
| 31 Wed Dec 2025 | 125.88 | 131.71 | 142.34 | 122.10 | 0.761 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.