(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 6896350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 127.68 | 127.64 | 128.69 | 125.90 | 0.647 times |
| 15 Mon Sep 2025 | 126.80 | 126.39 | 128.31 | 125.01 | 0.831 times |
| 12 Fri Sep 2025 | 125.04 | 125.90 | 127.64 | 124.97 | 0.633 times |
| 11 Thu Sep 2025 | 125.37 | 124.90 | 128.76 | 124.52 | 0.893 times |
| 10 Wed Sep 2025 | 124.45 | 123.43 | 127.12 | 123.42 | 1.225 times |
| 09 Tue Sep 2025 | 121.29 | 120.87 | 121.71 | 118.15 | 1.55 times |
| 08 Mon Sep 2025 | 123.00 | 125.30 | 125.61 | 122.79 | 0.75 times |
| 05 Fri Sep 2025 | 124.83 | 127.25 | 128.42 | 123.28 | 0.93 times |
| 04 Thu Sep 2025 | 126.67 | 124.03 | 127.35 | 122.92 | 1.023 times |
| 03 Wed Sep 2025 | 124.02 | 121.70 | 124.03 | 120.90 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.3 or till 134.8. Use a stoploss of 126.51 and if this stock hits its stoploss, then it can fall down till 122.74
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 91.79 |
| Downside Target | 106.38 |
| Downside Target | 116.97 |
| Downside Target | 124.90 |
| Downside Target | 127.15 |
| Upside Target | 128.42 |
| Upside Target | 128.69 |
| Upside Target | 128.76 |
| Upside Target | 135.18 |
| Upside Target | 136.14 |
| Upside Target | 142.11 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 125.56 |
| Downside Intraday Target | 123.45 |
| Upside Intraday Target | 129.24 |
| Upside Intraday Target | 130.81 |
| Downside Intraday Target | 127.13 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 127.68 | 126.39 | 128.69 | 125.01 | 0.293 times |
| 12 Fri Sep 2025 | 125.04 | 125.30 | 128.76 | 118.15 | 1.227 times |
| 05 Fri Sep 2025 | 124.83 | 119.11 | 128.42 | 117.70 | 1.166 times |
| 29 Fri Aug 2025 | 122.15 | 124.03 | 124.90 | 119.63 | 0.527 times |
| 29 Fri Aug 2025 | 122.15 | 130.49 | 135.18 | 119.63 | 2.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 127.68 | 119.11 | 128.76 | 117.70 | 0.515 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.