(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Dell Technologies is 6618850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 136.01 | 136.16 | 138.00 | 134.47 | 1 times |
| 15 Fri Nov 2024 | 131.64 | 133.29 | 133.87 | 130.75 | 0.757 times |
| 14 Thu Nov 2024 | 134.43 | 135.88 | 136.91 | 133.33 | 0.53 times |
| 13 Wed Nov 2024 | 134.53 | 137.76 | 139.04 | 134.47 | 0.71 times |
| 12 Tue Nov 2024 | 136.47 | 138.75 | 141.33 | 135.94 | 1.007 times |
| 11 Mon Nov 2024 | 138.51 | 138.47 | 140.75 | 135.00 | 1.089 times |
| 08 Fri Nov 2024 | 134.23 | 138.22 | 139.15 | 134.08 | 0.956 times |
| 07 Thu Nov 2024 | 137.87 | 138.95 | 139.42 | 136.02 | 0.951 times |
| 06 Wed Nov 2024 | 138.35 | 137.39 | 139.60 | 134.32 | 1.338 times |
| 05 Tue Nov 2024 | 133.46 | 131.00 | 134.28 | 129.75 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 129.73. However, stock will show a bullish move above 136.4.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 101.41 |
| Downside Target | 105.77 |
| Downside Target | 112.12 |
| Downside Target | 117.72 |
| Downside Target | 124.30 |
| Downside Target | 126.98 |
| Downside Target | 129.70 |
| Downside Target | 133.97 |
| Upside Target | 138.00 |
| Upside Target | 139.60 |
| Upside Target | 141.33 |
| Upside Target | 150.23 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 134.32 |
| Downside Intraday Target | 132.63 |
| Upside Intraday Target | 137.85 |
| Upside Intraday Target | 139.69 |
| Upside Intraday Target | 136.16 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 136.01 | 136.16 | 138.00 | 134.47 | 0.244 times |
| 15 Fri Nov 2024 | 131.64 | 138.47 | 141.33 | 130.75 | 0.693 times |
| 08 Fri Nov 2024 | 134.23 | 132.82 | 139.60 | 129.70 | 0.87 times |
| 01 Fri Nov 2024 | 130.87 | 123.00 | 133.97 | 120.10 | 1.893 times |
| 25 Fri Oct 2024 | 122.55 | 126.50 | 126.98 | 117.82 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 136.01 | 124.63 | 141.33 | 124.30 | 0.597 times |
| 31 Thu Oct 2024 | 123.63 | 117.39 | 133.97 | 112.12 | 0.528 times |
| 30 Mon Sep 2024 | 118.54 | 114.88 | 127.00 | 101.41 | 0.897 times |
| 30 Fri Aug 2024 | 115.54 | 112.93 | 117.72 | 86.93 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.