(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Dell Technologies is 8258580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 114.22 | 112.70 | 114.70 | 111.96 | 0.71 times |
| 22 Wed Jan 2025 | 115.12 | 116.85 | 120.97 | 114.94 | 1.556 times |
| 21 Tue Jan 2025 | 111.55 | 110.43 | 112.38 | 107.91 | 1.046 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.768 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.768 times |
| 16 Thu Jan 2025 | 110.11 | 109.00 | 111.36 | 108.42 | 0.735 times |
| 15 Wed Jan 2025 | 109.23 | 112.00 | 112.00 | 108.04 | 1.103 times |
| 14 Tue Jan 2025 | 109.06 | 111.30 | 111.81 | 107.20 | 1.013 times |
| 13 Mon Jan 2025 | 110.17 | 110.01 | 110.56 | 106.69 | 1.395 times |
| 10 Fri Jan 2025 | 114.77 | 117.92 | 117.99 | 114.59 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 105.1. Use a stoploss of 115.06 and if the stock hits stoploss, then it can shoot up till 119.56
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 101.41 |
| Downside Target | 106.69 |
| Upside Target | 114.59 |
| Upside Target | 117.75 |
| Upside Target | 120.61 |
| Upside Target | 124.30 |
| Upside Target | 125.77 |
| Upside Target | 127.00 |
| Upside Target | 128.68 |
| Upside Target | 133.97 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 107.76 |
| Downside Intraday Target | 101.31 |
| Upside Intraday Target | 120.82 |
| Upside Intraday Target | 127.43 |
| Upside Intraday Target | 114.37 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 114.22 | 110.43 | 120.97 | 107.91 | 4.31 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.153 times |
| 17 Fri Jan 2025 | 109.64 | 110.01 | 112.00 | 106.69 | 3.101 times |
| 10 Fri Jan 2025 | 114.77 | 119.98 | 120.61 | 114.59 | 0.682 times |
| 08 Wed Jan 2025 | 119.31 | 121.81 | 125.77 | 117.75 | 1.008 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 114.22 | 115.26 | 125.77 | 106.69 | 1.104 times |
| 31 Tue Dec 2024 | 115.24 | 125.16 | 128.68 | 110.17 | 0.721 times |
| 26 Tue Nov 2024 | 141.74 | 124.63 | 147.66 | 124.30 | 1.032 times |
| 31 Thu Oct 2024 | 123.63 | 117.39 | 133.97 | 112.12 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.