(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Dell Technologies is 6463840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 97.57 | 98.08 | 98.42 | 96.40 | 1.379 times |
| 20 Thu Mar 2025 | 98.92 | 97.96 | 101.42 | 97.90 | 0.762 times |
| 19 Wed Mar 2025 | 98.72 | 97.00 | 100.43 | 96.85 | 0.845 times |
| 18 Tue Mar 2025 | 96.44 | 96.92 | 97.20 | 94.77 | 0.896 times |
| 17 Mon Mar 2025 | 97.66 | 97.53 | 98.82 | 96.66 | 0.817 times |
| 14 Fri Mar 2025 | 95.67 | 94.60 | 97.30 | 94.40 | 0.918 times |
| 13 Thu Mar 2025 | 92.45 | 93.95 | 94.86 | 91.55 | 0.703 times |
| 12 Wed Mar 2025 | 94.58 | 94.66 | 95.98 | 93.17 | 1.218 times |
| 11 Tue Mar 2025 | 91.57 | 90.54 | 92.87 | 90.08 | 0.972 times |
| 10 Mon Mar 2025 | 90.34 | 89.00 | 91.77 | 88.69 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 82.7. Use a stoploss of 98.82 and if the stock hits stoploss, then it can shoot up till 106.17
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 88.33 |
| Downside Target | 94.77 |
| Downside Target | 97.30 |
| Upside Target | 103.77 |
| Upside Target | 110.17 |
| Upside Target | 116.26 |
| Upside Target | 117.45 |
| Upside Target | 122.26 |
| Upside Target | 124.30 |
| Upside Target | 125.77 |
| Upside Target | 128.68 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 94.42 |
| Downside Intraday Target | 91.27 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 104.57 |
| Upside Intraday Target | 97.92 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 97.57 | 97.53 | 101.42 | 94.77 | 0.92 times |
| 14 Fri Mar 2025 | 95.67 | 89.00 | 97.30 | 88.69 | 0.653 times |
| 07 Fri Mar 2025 | 91.46 | 103.64 | 103.77 | 88.33 | 0.862 times |
| 28 Fri Feb 2025 | 102.76 | 116.11 | 117.45 | 99.00 | 1.87 times |
| 21 Fri Feb 2025 | 117.60 | 116.51 | 122.26 | 116.26 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 97.57 | 103.64 | 103.77 | 88.33 | 0.659 times |
| 28 Fri Feb 2025 | 102.76 | 99.38 | 122.26 | 98.37 | 0.967 times |
| 31 Fri Jan 2025 | 103.60 | 115.26 | 125.77 | 100.04 | 1.672 times |
| 31 Tue Dec 2024 | 115.24 | 125.16 | 128.68 | 110.17 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.21 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.21 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.