(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Dell Technologies is 5669750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 114.28 | 111.42 | 115.07 | 111.42 | 0.81 times |
| 16 Fri May 2025 | 114.19 | 111.50 | 114.60 | 111.09 | 0.964 times |
| 15 Thu May 2025 | 110.87 | 108.95 | 111.51 | 108.57 | 0.792 times |
| 14 Wed May 2025 | 111.02 | 109.50 | 111.75 | 109.50 | 1.347 times |
| 13 Tue May 2025 | 107.85 | 103.89 | 108.50 | 103.89 | 1.246 times |
| 12 Mon May 2025 | 103.42 | 101.00 | 104.08 | 101.00 | 1.398 times |
| 09 Fri May 2025 | 95.91 | 97.45 | 97.94 | 95.64 | 0.77 times |
| 08 Thu May 2025 | 96.22 | 97.44 | 97.48 | 95.68 | 0.807 times |
| 07 Wed May 2025 | 95.79 | 93.86 | 96.04 | 92.88 | 0.92 times |
| 06 Tue May 2025 | 93.95 | 92.66 | 94.73 | 92.53 | 0.885 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.7, for a target of 107 or 98.01
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 80.74 |
| Downside Target | 86.76 |
| Downside Target | 91.79 |
| Downside Target | 95.45 |
| Downside Target | 97.94 |
| Downside Target | 103.77 |
| Downside Target | 111.42 |
| Upside Target | 114.60 |
| Upside Target | 115.07 |
| Upside Target | 122.26 |
| Upside Target | 125.77 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 112.11 |
| Downside Intraday Target | 109.94 |
| Upside Intraday Target | 115.76 |
| Upside Intraday Target | 117.24 |
| Downside Intraday Target | 113.59 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 114.28 | 111.42 | 115.07 | 111.42 | 0.141 times |
| 16 Fri May 2025 | 114.19 | 101.00 | 114.60 | 101.00 | 1.351 times |
| 09 Fri May 2025 | 95.91 | 93.90 | 97.94 | 92.53 | 0.788 times |
| 02 Fri May 2025 | 94.59 | 94.57 | 95.84 | 86.76 | 1.464 times |
| 25 Fri Apr 2025 | 94.89 | 83.38 | 95.45 | 80.74 | 3.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 114.28 | 93.57 | 115.07 | 91.79 | 0.375 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
| 28 Fri Feb 2025 | 102.76 | 99.38 | 122.26 | 98.37 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.