(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Dell Technologies is 4438100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 131.01 | 130.49 | 132.15 | 129.77 | 0.721 times |
| 22 Fri Aug 2025 | 130.84 | 128.85 | 132.05 | 128.12 | 0.853 times |
| 21 Thu Aug 2025 | 127.83 | 129.31 | 130.31 | 127.55 | 0.914 times |
| 20 Wed Aug 2025 | 128.48 | 134.00 | 134.00 | 126.84 | 1.627 times |
| 19 Tue Aug 2025 | 135.20 | 137.88 | 138.71 | 134.58 | 0.804 times |
| 18 Mon Aug 2025 | 138.13 | 138.28 | 139.38 | 137.72 | 0.722 times |
| 15 Fri Aug 2025 | 138.28 | 140.71 | 141.15 | 137.43 | 0.777 times |
| 14 Thu Aug 2025 | 138.86 | 137.11 | 139.82 | 136.75 | 0.859 times |
| 13 Wed Aug 2025 | 139.14 | 140.32 | 140.60 | 136.06 | 1.357 times |
| 12 Tue Aug 2025 | 141.64 | 139.49 | 142.11 | 138.67 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.7 as stoploss in an intra day buy trade for a target of 133.94. However, stock will show a bearish move below 129.7.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 106.38 |
| Downside Target | 116.97 |
| Downside Target | 120.11 |
| Downside Target | 123.88 |
| Downside Target | 129.77 |
| Upside Target | 136.06 |
| Upside Target | 136.14 |
| Upside Target | 138.86 |
| Upside Target | 139.38 |
| Upside Target | 142.11 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 129.8 |
| Downside Intraday Target | 128.6 |
| Upside Intraday Target | 132.18 |
| Upside Intraday Target | 133.36 |
| Downside Intraday Target | 130.98 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 131.01 | 130.49 | 132.15 | 129.77 | 0.147 times |
| 22 Fri Aug 2025 | 130.84 | 138.28 | 139.38 | 126.84 | 0.968 times |
| 15 Fri Aug 2025 | 138.28 | 138.00 | 142.11 | 136.06 | 1.018 times |
| 08 Fri Aug 2025 | 137.61 | 131.39 | 138.86 | 123.88 | 1.006 times |
| 01 Fri Aug 2025 | 127.32 | 131.95 | 136.14 | 125.41 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 131.01 | 128.38 | 142.11 | 123.88 | 0.746 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.