(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Dell Technologies is 6053380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 133.90 | 132.13 | 134.59 | 132.13 | 0.633 times |
| 26 Fri Sep 2025 | 130.76 | 128.01 | 131.11 | 127.60 | 0.634 times |
| 25 Thu Sep 2025 | 130.96 | 129.38 | 131.26 | 127.12 | 0.786 times |
| 24 Wed Sep 2025 | 132.09 | 135.00 | 135.50 | 131.72 | 0.648 times |
| 23 Tue Sep 2025 | 134.34 | 136.08 | 137.35 | 133.25 | 0.785 times |
| 22 Mon Sep 2025 | 135.69 | 132.62 | 137.98 | 131.81 | 1.694 times |
| 19 Fri Sep 2025 | 131.94 | 132.95 | 133.97 | 131.94 | 1.495 times |
| 18 Thu Sep 2025 | 132.11 | 131.96 | 133.65 | 131.46 | 0.913 times |
| 17 Wed Sep 2025 | 130.34 | 128.10 | 133.00 | 127.90 | 1.361 times |
| 16 Tue Sep 2025 | 127.68 | 127.64 | 128.69 | 125.90 | 0.737 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 128.11 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 137.7 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 91.79 |
| Downside Target | 106.38 |
| Downside Target | 116.97 |
| Downside Target | 125.01 |
| Downside Target | 128.76 |
| Downside Target | 132.13 |
| Upside Target | 133.97 |
| Upside Target | 134.59 |
| Upside Target | 136.14 |
| Upside Target | 137.98 |
| Upside Target | 142.11 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 132.49 |
| Downside Intraday Target | 131.08 |
| Upside Intraday Target | 134.95 |
| Upside Intraday Target | 136 |
| Downside Intraday Target | 133.54 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 133.90 | 132.13 | 134.59 | 132.13 | 0.139 times |
| 26 Fri Sep 2025 | 130.76 | 132.62 | 137.98 | 127.12 | 0.834 times |
| 19 Fri Sep 2025 | 131.94 | 126.39 | 133.97 | 125.01 | 0.948 times |
| 12 Fri Sep 2025 | 125.04 | 125.30 | 128.76 | 118.15 | 1.227 times |
| 05 Fri Sep 2025 | 124.83 | 119.11 | 128.42 | 117.70 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 133.90 | 119.11 | 137.98 | 117.70 | 0.895 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.