(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Dell Technologies is 6940037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 122.51 | 118.56 | 123.46 | 116.56 | 1.209 times |
| 20 Thu Nov 2025 | 117.40 | 123.65 | 125.68 | 116.75 | 1.276 times |
| 19 Wed Nov 2025 | 119.38 | 122.59 | 123.59 | 118.87 | 0.97 times |
| 18 Tue Nov 2025 | 122.68 | 122.58 | 126.04 | 119.39 | 1.013 times |
| 17 Mon Nov 2025 | 122.48 | 124.00 | 128.41 | 120.01 | 2.203 times |
| 14 Fri Nov 2025 | 133.76 | 129.92 | 137.18 | 129.33 | 0.803 times |
| 13 Thu Nov 2025 | 133.94 | 139.80 | 139.97 | 132.30 | 0.584 times |
| 12 Wed Nov 2025 | 140.77 | 140.60 | 143.79 | 139.50 | 0.489 times |
| 11 Tue Nov 2025 | 138.76 | 140.30 | 141.00 | 136.29 | 1.023 times |
| 10 Mon Nov 2025 | 142.69 | 149.74 | 150.05 | 141.09 | 1.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.5, but if it comes above 127.5, then a intra day buy could be more profitable.
If you take a sell trade below 127.5, then use 127.5 as stoploss and 108 as target. However if you take a buy trade in stock , then use 127.5 as stoploss and 143.65 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 116.56 |
| Upside Target | 128.41 |
| Upside Target | 136.14 |
| Upside Target | 140.40 |
| Upside Target | 150.05 |
| Upside Target | 157.92 |
| Upside Target | 158.00 |
| Upside Target | 163.38 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 116.58 |
| Downside Intraday Target | 110.64 |
| Upside Intraday Target | 128.43 |
| Upside Intraday Target | 134.34 |
| Downside Intraday Target | 122.49 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 122.51 | 124.00 | 128.41 | 116.56 | 1.635 times |
| 14 Fri Nov 2025 | 133.76 | 149.74 | 150.05 | 129.33 | 1.928 times |
| 07 Fri Nov 2025 | 146.70 | 156.53 | 157.92 | 143.08 | 3.6 times |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.173 times |
| 31 Fri Oct 2025 | 162.01 | 160.50 | 167.94 | 158.00 | 1.261 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 122.51 | 156.53 | 157.92 | 116.56 | 0.53 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.