(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Denny S is 651948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6.08 | 6.26 | 6.26 | 6.07 | 0.463 times |
| 21 Wed Aug 2024 | 6.29 | 6.17 | 6.33 | 6.14 | 0.513 times |
| 20 Tue Aug 2024 | 6.16 | 6.26 | 6.29 | 6.14 | 0.423 times |
| 19 Mon Aug 2024 | 6.29 | 6.18 | 6.32 | 6.18 | 0.556 times |
| 16 Fri Aug 2024 | 6.15 | 6.13 | 6.18 | 6.08 | 1.076 times |
| 15 Thu Aug 2024 | 6.15 | 5.97 | 6.25 | 5.93 | 1.274 times |
| 14 Wed Aug 2024 | 5.81 | 5.90 | 5.90 | 5.71 | 1.021 times |
| 13 Tue Aug 2024 | 5.85 | 5.70 | 5.91 | 5.67 | 1.413 times |
| 12 Mon Aug 2024 | 5.63 | 5.82 | 5.85 | 5.59 | 1.161 times |
| 09 Fri Aug 2024 | 5.81 | 5.82 | 5.88 | 5.73 | 1.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5. Use a stoploss of 6.37 and if the stock hits stoploss, then it can shoot up till 7
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.73 |
| Downside Target | 6.07 |
| Upside Target | 6.25 |
| Upside Target | 6.77 |
| Upside Target | 7.04 |
| Upside Target | 7.41 |
| Upside Target | 7.63 |
| Upside Target | 7.70 |
| Upside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 9.01 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6.08 | 6.18 | 6.33 | 6.07 | 0.329 times |
| 16 Fri Aug 2024 | 6.15 | 5.82 | 6.25 | 5.59 | 0.848 times |
| 09 Fri Aug 2024 | 5.81 | 6.27 | 6.35 | 5.73 | 1.039 times |
| 02 Fri Aug 2024 | 6.58 | 7.49 | 7.70 | 6.48 | 1.557 times |
| 26 Fri Jul 2024 | 7.45 | 7.28 | 7.63 | 7.04 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6.08 | 7.33 | 7.41 | 5.59 | 0.818 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.