(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Denny S is 535602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.86 | 5.89 | 5.92 | 5.76 | 1.146 times |
| 11 Wed Sep 2024 | 5.84 | 5.86 | 5.87 | 5.64 | 1.164 times |
| 10 Tue Sep 2024 | 5.85 | 5.87 | 5.91 | 5.78 | 0.606 times |
| 09 Mon Sep 2024 | 5.88 | 6.02 | 6.05 | 5.83 | 1.018 times |
| 06 Fri Sep 2024 | 6.04 | 6.10 | 6.15 | 6.01 | 0.755 times |
| 05 Thu Sep 2024 | 6.07 | 6.22 | 6.23 | 5.99 | 0.695 times |
| 04 Wed Sep 2024 | 6.20 | 6.12 | 6.30 | 6.12 | 0.758 times |
| 03 Tue Sep 2024 | 6.15 | 6.45 | 6.54 | 6.14 | 1.064 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 1.118 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 1.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.18 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Upside Target | 5.99 |
| Upside Target | 6.33 |
| Upside Target | 6.54 |
| Upside Target | 6.64 |
| Upside Target | 6.67 |
| Upside Target | 6.77 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
| Upside Target | 8.30 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.26 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.86 | 6.02 | 6.05 | 5.64 | 1.202 times |
| 06 Fri Sep 2024 | 6.04 | 6.45 | 6.54 | 5.99 | 2.928 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 0.222 times |
| 30 Fri Aug 2024 | 6.54 | 6.27 | 6.67 | 6.14 | 1.603 times |
| 23 Fri Aug 2024 | 6.25 | 6.18 | 6.36 | 6.07 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.86 | 6.45 | 6.54 | 5.64 | 0.256 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.