(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Denny S is 581090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4.01 | 3.98 | 4.04 | 3.92 | 0.625 times |
| 03 Tue Jun 2025 | 3.98 | 3.82 | 4.01 | 3.78 | 0.939 times |
| 02 Mon Jun 2025 | 3.82 | 3.79 | 3.92 | 3.76 | 0.906 times |
| 30 Fri May 2025 | 3.82 | 3.88 | 3.98 | 3.82 | 0.781 times |
| 29 Thu May 2025 | 3.91 | 3.99 | 4.13 | 3.89 | 0.79 times |
| 28 Wed May 2025 | 3.97 | 3.93 | 3.97 | 3.82 | 1.611 times |
| 27 Tue May 2025 | 3.92 | 3.88 | 4.00 | 3.82 | 1.121 times |
| 23 Fri May 2025 | 3.81 | 3.73 | 3.89 | 3.72 | 0.896 times |
| 22 Thu May 2025 | 3.79 | 3.64 | 3.82 | 3.63 | 1.129 times |
| 21 Wed May 2025 | 3.65 | 3.86 | 3.91 | 3.64 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 4.09 and if the stock hits stoploss, then it can shoot up till 4.37
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.60 |
| Downside Target | 3.76 |
| Upside Target | 4.04 |
| Upside Target | 4.11 |
| Upside Target | 4.13 |
| Upside Target | 4.60 |
| Upside Target | 4.75 |
| Upside Target | 4.83 |
| Upside Target | 5.04 |
| Upside Target | 7.66 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 4.22 |
| Downside Intraday Target | 3.94 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4.01 | 3.79 | 4.04 | 3.76 | 0.574 times |
| 30 Fri May 2025 | 3.82 | 3.88 | 4.13 | 3.82 | 0.889 times |
| 23 Fri May 2025 | 3.81 | 4.00 | 4.11 | 3.63 | 0.73 times |
| 16 Fri May 2025 | 4.09 | 4.61 | 4.75 | 4.08 | 0.541 times |
| 09 Fri May 2025 | 4.47 | 3.88 | 4.60 | 3.63 | 1.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4.01 | 3.79 | 4.04 | 3.76 | 0.081 times |
| 30 Fri May 2025 | 3.82 | 3.69 | 4.75 | 3.60 | 0.656 times |
| 30 Wed Apr 2025 | 3.69 | 3.65 | 3.84 | 2.85 | 0.916 times |
| 31 Mon Mar 2025 | 3.67 | 4.97 | 5.04 | 3.67 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.