(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Denny S is 3403610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.14 | 6.15 | 6.16 | 6.14 | 1.496 times |
| 19 Wed Nov 2025 | 6.15 | 6.14 | 6.16 | 6.14 | 1.122 times |
| 18 Tue Nov 2025 | 6.13 | 6.15 | 6.15 | 6.13 | 0.638 times |
| 17 Mon Nov 2025 | 6.14 | 6.14 | 6.16 | 6.14 | 0.719 times |
| 14 Fri Nov 2025 | 6.14 | 6.15 | 6.15 | 6.14 | 0.394 times |
| 13 Thu Nov 2025 | 6.14 | 6.16 | 6.18 | 6.14 | 0.915 times |
| 12 Wed Nov 2025 | 6.16 | 6.17 | 6.17 | 6.16 | 0.589 times |
| 11 Tue Nov 2025 | 6.17 | 6.16 | 6.18 | 6.15 | 0.916 times |
| 10 Mon Nov 2025 | 6.17 | 6.13 | 6.17 | 6.12 | 1.184 times |
| 07 Fri Nov 2025 | 6.11 | 6.16 | 6.16 | 6.10 | 2.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 5.51. However, stock will show a bullish move above 6.4.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.70 |
| Downside Target | 3.86 |
| Downside Target | 4.00 |
| Downside Target | 4.31 |
| Downside Target | 4.70 |
| Downside Target | 5.05 |
| Downside Target | 5.35 |
| Downside Target | 5.75 |
| Downside Target | 6.10 |
| Downside Target | 6.13 |
| Upside Target | 6.16 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.14 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.14 | 6.14 | 6.16 | 6.13 | 0.994 times |
| 14 Fri Nov 2025 | 6.14 | 6.13 | 6.18 | 6.12 | 0.318 times |
| 07 Fri Nov 2025 | 6.11 | 6.17 | 6.20 | 6.10 | 47.922 times |
| 31 Fri Oct 2025 | 3.91 | 3.89 | 4.00 | 3.86 | 0.155 times |
| 31 Fri Oct 2025 | 3.91 | 5.05 | 5.05 | 3.86 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.14 | 6.17 | 6.20 | 6.10 | 3.461 times |
| 31 Fri Oct 2025 | 3.91 | 5.20 | 5.35 | 3.86 | 1.057 times |
| 30 Tue Sep 2025 | 5.23 | 4.51 | 5.75 | 4.31 | 1.331 times |
| 29 Fri Aug 2025 | 4.57 | 3.70 | 4.70 | 3.36 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.