(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of D R is 2367590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 136.03 | 134.44 | 137.77 | 134.43 | 0.683 times |
| 03 Wed Jul 2024 | 136.03 | 134.44 | 137.77 | 134.43 | 0.683 times |
| 02 Tue Jul 2024 | 135.21 | 134.00 | 135.61 | 133.02 | 1.534 times |
| 01 Mon Jul 2024 | 137.02 | 141.53 | 141.76 | 136.94 | 1.047 times |
| 28 Fri Jun 2024 | 140.93 | 141.71 | 142.43 | 139.75 | 1.179 times |
| 27 Thu Jun 2024 | 141.20 | 140.41 | 141.43 | 138.99 | 0.594 times |
| 26 Wed Jun 2024 | 140.32 | 139.61 | 140.87 | 139.57 | 0.689 times |
| 25 Tue Jun 2024 | 140.44 | 143.84 | 144.00 | 139.17 | 0.816 times |
| 24 Mon Jun 2024 | 144.05 | 142.09 | 145.34 | 141.81 | 0.806 times |
| 21 Fri Jun 2024 | 142.39 | 141.42 | 142.78 | 139.36 | 1.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 134.7 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 140.44 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Upside Target | 137.77 |
| Upside Target | 141.76 |
| Upside Target | 142.78 |
| Upside Target | 143.65 |
| Upside Target | 145.34 |
| Upside Target | 148.38 |
| Upside Target | 149.88 |
| Upside Target | 157.73 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 134.38 |
| Downside Intraday Target | 132.74 |
| Upside Intraday Target | 137.72 |
| Upside Intraday Target | 139.42 |
| Upside Intraday Target | 136.08 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 136.03 | 134.44 | 137.77 | 134.43 | 0.209 times |
| 03 Wed Jul 2024 | 136.03 | 141.53 | 141.76 | 133.02 | 0.799 times |
| 28 Fri Jun 2024 | 140.93 | 142.09 | 145.34 | 138.99 | 1.076 times |
| 21 Fri Jun 2024 | 142.39 | 141.66 | 142.78 | 138.33 | 1.762 times |
| 18 Tue Jun 2024 | 139.40 | 142.15 | 143.65 | 138.33 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 136.03 | 141.53 | 141.76 | 133.02 | 0.211 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.29 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.29 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.