Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of D R is 4055160

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 176.56 176.80 178.71 174.82 0.752 times
22 Mon Jul 2024 177.16 174.54 178.01 172.03 0.901 times
19 Fri Jul 2024 173.84 173.75 177.06 171.13 1.017 times
18 Thu Jul 2024 173.42 167.23 177.47 165.57 2.369 times
17 Wed Jul 2024 157.51 160.41 162.22 157.09 1.02 times
16 Tue Jul 2024 162.26 154.90 162.64 154.38 0.798 times
15 Mon Jul 2024 152.16 153.97 154.78 151.67 0.628 times
12 Fri Jul 2024 153.74 150.90 155.35 150.86 0.992 times
11 Thu Jul 2024 149.73 144.04 150.57 143.72 1.127 times
10 Wed Jul 2024 139.59 136.97 140.32 136.75 0.722 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.6, for a target of 164.5 or 149.52

Share price targets for D R (DHI)

Target Type Value
Downside Target 133.02
Downside Target 137.77
Downside Target 148.38
Downside Target 155.35
Downside Target 157.73
Downside Target 165.21
Downside Target 165.75
Downside Target 172.03
Upside Target 177.47
Upside Target 178.71

Intraday share price targets for D R (DHI)

Target Type Value
Downside Intraday Target 172.82
Downside Intraday Target 169.09
Upside Intraday Target 179.5
Upside Intraday Target 182.45
Downside Intraday Target 175.77

Weekly technical analysis of D R (DHI)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 176.56 174.54 178.71 172.03 0.283 times
19 Fri Jul 2024 173.84 153.97 177.47 151.67 1.587 times
12 Fri Jul 2024 153.74 136.62 155.35 135.04 4.554 times
05 Fri Jul 2024 135.56 134.44 137.77 134.43 0.424 times
03 Wed Jul 2024 136.03 141.53 141.76 133.02 0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 176.56 141.53 178.71 133.02 1.27 times
28 Fri Jun 2024 140.93 147.80 149.88 138.08 0.864 times
31 Fri May 2024 147.80 142.30 157.73 140.42 0.912 times
30 Tue Apr 2024 142.49 164.32 165.75 140.00 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for D R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.45 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for D R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.45 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme