(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of D R is 2174910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 179.61 | 182.63 | 183.97 | 179.00 | 0.682 times |
| 19 Mon Aug 2024 | 181.45 | 179.63 | 181.47 | 178.13 | 0.96 times |
| 16 Fri Aug 2024 | 178.02 | 175.10 | 178.69 | 175.10 | 0.92 times |
| 15 Thu Aug 2024 | 175.29 | 175.59 | 176.94 | 172.71 | 0.785 times |
| 14 Wed Aug 2024 | 174.21 | 176.52 | 176.85 | 174.00 | 0.7 times |
| 13 Tue Aug 2024 | 175.04 | 173.89 | 176.95 | 173.28 | 0.829 times |
| 12 Mon Aug 2024 | 172.07 | 172.44 | 173.89 | 170.47 | 0.952 times |
| 09 Fri Aug 2024 | 172.97 | 173.37 | 175.62 | 172.76 | 1.303 times |
| 08 Thu Aug 2024 | 172.73 | 170.85 | 173.65 | 169.00 | 1.044 times |
| 07 Wed Aug 2024 | 169.00 | 175.87 | 177.40 | 168.62 | 1.473 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.1, but if it comes below 179.1, then a intra day sell could be more profitable.
If you take a sell trade below 179.1, then use 179.1 as stoploss and 175.71 as target. However if you take a buy trade in stock , then use 179.1 as stoploss and 183.3 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 157.73 |
| Downside Target | 165.75 |
| Downside Target | 177.71 |
| Downside Target | 178.13 |
| Downside Target | 178.69 |
| Upside Target | 180.15 |
| Upside Target | 183.97 |
| Upside Target | 185.43 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 177.17 |
| Downside Intraday Target | 174.73 |
| Upside Intraday Target | 183.01 |
| Upside Intraday Target | 186.41 |
| Upside Intraday Target | 180.57 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 179.61 | 179.63 | 183.97 | 178.13 | 0.392 times |
| 16 Fri Aug 2024 | 178.02 | 172.44 | 178.69 | 170.47 | 0.675 times |
| 09 Fri Aug 2024 | 172.97 | 167.93 | 177.71 | 167.02 | 1.064 times |
| 02 Fri Aug 2024 | 177.62 | 177.90 | 185.43 | 173.72 | 0.783 times |
| 26 Fri Jul 2024 | 176.94 | 174.54 | 180.15 | 170.33 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 179.61 | 181.42 | 183.97 | 167.02 | 0.444 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.