(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of D R is 1728250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.81 | 185.95 | 189.39 | 185.51 | 0.698 times |
| 11 Wed Sep 2024 | 185.16 | 185.25 | 186.33 | 181.27 | 1.103 times |
| 10 Tue Sep 2024 | 187.53 | 188.94 | 189.68 | 186.06 | 0.987 times |
| 09 Mon Sep 2024 | 187.52 | 186.50 | 189.64 | 185.82 | 1.1 times |
| 06 Fri Sep 2024 | 186.14 | 184.38 | 189.18 | 184.38 | 1.538 times |
| 05 Thu Sep 2024 | 183.72 | 184.50 | 185.55 | 182.54 | 0.792 times |
| 04 Wed Sep 2024 | 184.19 | 183.31 | 184.35 | 181.63 | 0.894 times |
| 03 Tue Sep 2024 | 184.49 | 188.81 | 190.36 | 182.57 | 1.113 times |
| 30 Fri Aug 2024 | 188.76 | 188.00 | 189.28 | 184.67 | 0.96 times |
| 30 Fri Aug 2024 | 188.76 | 188.00 | 189.28 | 184.67 | 0.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.2 as stoploss in an intra day sell trade for a target of 185.96. However, stock will show a bullish move above 189.2.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 157.73 |
| Downside Target | 167.02 |
| Downside Target | 178.13 |
| Upside Target | 189.28 |
| Upside Target | 189.68 |
| Upside Target | 190.36 |
| Upside Target | 192.41 |
| Upside Target | 193.63 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 183.49 |
| Downside Intraday Target | 178.18 |
| Upside Intraday Target | 191.9 |
| Upside Intraday Target | 195 |
| Downside Intraday Target | 186.59 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.81 | 186.50 | 189.68 | 181.27 | 0.897 times |
| 06 Fri Sep 2024 | 186.14 | 188.81 | 190.36 | 181.63 | 4.515 times |
| 30 Fri Aug 2024 | 188.76 | 188.00 | 189.28 | 184.67 | 0.209 times |
| 30 Fri Aug 2024 | 188.76 | 193.33 | 193.63 | 184.67 | 0.667 times |
| 23 Fri Aug 2024 | 191.79 | 179.63 | 192.41 | 178.13 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.81 | 188.81 | 190.36 | 181.27 | 0.284 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.