Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of D R is 1749120

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 189.40 189.00 192.19 188.00 1.35 times
14 Mon Oct 2024 187.11 183.22 187.42 182.82 1.002 times
11 Fri Oct 2024 182.82 183.67 184.93 182.73 0.889 times
10 Thu Oct 2024 183.39 183.00 185.22 182.44 0.878 times
09 Wed Oct 2024 185.26 185.25 185.84 183.85 0.797 times
08 Tue Oct 2024 185.48 185.56 187.38 184.25 0.671 times
07 Mon Oct 2024 185.16 184.00 185.47 181.62 1.107 times
04 Fri Oct 2024 184.64 190.28 191.13 181.87 1.453 times
03 Thu Oct 2024 190.21 189.50 191.24 187.64 1.088 times
02 Wed Oct 2024 190.56 190.57 191.80 188.54 1.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 197.5. Use a stoploss of 189.1 and if this stock hits its stoploss, then it can fall down till 185.28

Share price targets for D R (DHI)

Target Type Value
Downside Target 133.02
Downside Target 138.08
Downside Target 149.88
Downside Target 167.02
Downside Target 181.27
Upside Target 192.19
Upside Target 193.25
Upside Target 193.63
Upside Target 194.63
Upside Target 199.85

Intraday share price targets for D R (DHI)

Target Type Value
Downside Intraday Target 184.08
Downside Intraday Target 178.77
Upside Intraday Target 193.45
Upside Intraday Target 197.51
Downside Intraday Target 188.14

Weekly technical analysis of D R (DHI)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 189.40 183.22 192.19 182.82 0.541 times
11 Fri Oct 2024 182.82 184.00 187.38 181.62 0.762 times
04 Fri Oct 2024 184.64 189.25 193.25 181.87 1.032 times
27 Fri Sep 2024 190.35 193.01 194.63 186.65 0.702 times
20 Fri Sep 2024 191.89 196.46 199.85 191.04 1.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 189.40 192.00 193.25 181.62 0.472 times
30 Mon Sep 2024 190.77 188.81 199.85 181.27 0.838 times
30 Fri Aug 2024 188.76 181.42 193.63 167.02 0.692 times
31 Wed Jul 2024 179.93 141.53 185.43 133.02 1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.63 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.63 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme