(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of D R is 3585983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 140.28 | 140.58 | 142.09 | 139.69 | 0.453 times |
| 26 Thu Dec 2024 | 141.47 | 140.00 | 142.35 | 139.89 | 0.468 times |
| 24 Tue Dec 2024 | 141.05 | 139.29 | 141.26 | 139.10 | 0.324 times |
| 23 Mon Dec 2024 | 140.09 | 139.26 | 140.19 | 137.82 | 0.656 times |
| 20 Fri Dec 2024 | 139.61 | 137.93 | 140.77 | 137.30 | 2.001 times |
| 19 Thu Dec 2024 | 137.24 | 135.40 | 140.73 | 135.00 | 1.435 times |
| 18 Wed Dec 2024 | 141.77 | 147.14 | 148.10 | 141.63 | 1.03 times |
| 17 Tue Dec 2024 | 146.71 | 147.88 | 149.37 | 146.31 | 1.021 times |
| 16 Mon Dec 2024 | 147.61 | 150.51 | 152.15 | 147.20 | 1.156 times |
| 13 Fri Dec 2024 | 149.87 | 148.87 | 150.40 | 147.78 | 1.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 127.5 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 152.59 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 137.82 |
| Upside Target | 142.35 |
| Upside Target | 147.78 |
| Upside Target | 152.15 |
| Upside Target | 158.63 |
| Upside Target | 167.02 |
| Upside Target | 171.40 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 193.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 137.95 |
| Downside Intraday Target | 135.62 |
| Upside Intraday Target | 142.48 |
| Upside Intraday Target | 144.68 |
| Downside Intraday Target | 140.15 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 140.28 | 139.26 | 142.35 | 137.82 | 0.286 times |
| 20 Fri Dec 2024 | 139.61 | 150.51 | 152.15 | 135.00 | 1.549 times |
| 13 Fri Dec 2024 | 149.87 | 159.94 | 160.98 | 147.78 | 47.327 times |
| 05 Thu Dec 2024 | 161.50 | 168.65 | 169.12 | 161.13 | 0.178 times |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 140.28 | 168.65 | 169.12 | 135.00 | 0.854 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.