(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of D R is 3922800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 127.85 | 127.38 | 128.86 | 126.90 | 0.442 times |
| 17 Mon Mar 2025 | 127.06 | 127.04 | 127.70 | 126.28 | 0.595 times |
| 14 Fri Mar 2025 | 126.78 | 126.50 | 127.34 | 125.21 | 0.68 times |
| 13 Thu Mar 2025 | 125.29 | 128.86 | 129.21 | 124.86 | 0.866 times |
| 12 Wed Mar 2025 | 128.67 | 132.52 | 132.76 | 128.45 | 0.754 times |
| 11 Tue Mar 2025 | 132.53 | 133.50 | 134.84 | 131.55 | 1.071 times |
| 10 Mon Mar 2025 | 133.95 | 133.72 | 138.13 | 132.68 | 1.194 times |
| 07 Fri Mar 2025 | 133.42 | 133.97 | 135.09 | 131.63 | 1.146 times |
| 06 Thu Mar 2025 | 133.96 | 131.22 | 135.04 | 129.30 | 1.488 times |
| 05 Wed Mar 2025 | 129.37 | 126.50 | 129.49 | 126.40 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 122.3. Use a stoploss of 128.61 and if the stock hits stoploss, then it can shoot up till 131.48
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 124.23 |
| Upside Target | 128.86 |
| Upside Target | 135.09 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 126.47 |
| Downside Intraday Target | 125.08 |
| Upside Intraday Target | 129.05 |
| Upside Intraday Target | 130.24 |
| Downside Intraday Target | 127.66 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 127.85 | 127.04 | 128.86 | 126.28 | 0.227 times |
| 14 Fri Mar 2025 | 126.78 | 133.72 | 138.13 | 124.86 | 0.784 times |
| 07 Fri Mar 2025 | 133.42 | 127.00 | 135.09 | 124.59 | 1.073 times |
| 28 Fri Feb 2025 | 126.81 | 126.08 | 132.49 | 124.41 | 1.744 times |
| 21 Fri Feb 2025 | 125.98 | 129.79 | 131.00 | 124.23 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 127.85 | 127.00 | 138.13 | 124.59 | 0.605 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.