(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of D R is 3150340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 122.68 | 124.49 | 125.43 | 122.31 | 0.626 times |
| 19 Mon May 2025 | 124.93 | 123.08 | 125.20 | 122.87 | 0.657 times |
| 16 Fri May 2025 | 125.75 | 123.38 | 125.78 | 122.87 | 0.767 times |
| 15 Thu May 2025 | 123.39 | 122.42 | 123.40 | 120.09 | 0.993 times |
| 14 Wed May 2025 | 122.07 | 125.90 | 126.09 | 121.63 | 1.282 times |
| 13 Tue May 2025 | 126.36 | 127.77 | 128.05 | 126.09 | 0.943 times |
| 12 Mon May 2025 | 126.14 | 126.35 | 128.36 | 124.20 | 1.073 times |
| 09 Fri May 2025 | 122.03 | 123.91 | 124.26 | 121.71 | 1.256 times |
| 08 Thu May 2025 | 123.84 | 123.80 | 125.32 | 123.24 | 1.102 times |
| 07 Wed May 2025 | 122.77 | 122.98 | 123.62 | 122.09 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123, but if it comes above 123, then a intra day buy could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 121.1 as target. However if you take a buy trade in stock , then use 123 as stoploss and 124.61 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 117.75 |
| Upside Target | 127.42 |
| Upside Target | 128.07 |
| Upside Target | 128.36 |
| Upside Target | 131.91 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 121.52 |
| Downside Intraday Target | 120.35 |
| Upside Intraday Target | 124.64 |
| Upside Intraday Target | 126.59 |
| Upside Intraday Target | 123.47 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 122.68 | 123.08 | 125.43 | 122.31 | 0.254 times |
| 16 Fri May 2025 | 125.75 | 126.35 | 128.36 | 120.09 | 0.995 times |
| 09 Fri May 2025 | 122.03 | 126.39 | 127.42 | 121.71 | 1.345 times |
| 02 Fri May 2025 | 127.31 | 124.58 | 128.07 | 122.29 | 1.062 times |
| 25 Fri Apr 2025 | 124.56 | 120.36 | 126.49 | 117.75 | 91156.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 122.68 | 126.45 | 128.36 | 120.09 | 0.567 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
| 31 Mon Mar 2025 | 127.13 | 127.00 | 138.13 | 124.38 | 0.94 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.