(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of D R is 3574740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 150.51 | 155.81 | 156.46 | 150.22 | 0.833 times |
| 22 Thu Jan 2026 | 155.74 | 160.87 | 161.42 | 155.50 | 1.118 times |
| 21 Wed Jan 2026 | 158.11 | 153.53 | 160.57 | 153.21 | 1.414 times |
| 20 Tue Jan 2026 | 153.19 | 150.13 | 157.43 | 148.59 | 1.366 times |
| 16 Fri Jan 2026 | 155.91 | 160.74 | 161.93 | 153.93 | 0.723 times |
| 15 Thu Jan 2026 | 161.00 | 160.40 | 161.54 | 158.04 | 0.671 times |
| 14 Wed Jan 2026 | 159.30 | 158.55 | 161.36 | 157.48 | 0.864 times |
| 13 Tue Jan 2026 | 160.85 | 160.46 | 161.75 | 159.15 | 0.789 times |
| 12 Mon Jan 2026 | 159.71 | 156.51 | 160.59 | 155.03 | 1.222 times |
| 09 Fri Jan 2026 | 157.28 | 148.10 | 157.63 | 146.99 | 1.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.5 or till 136.5. Use a stoploss of 151.12 and if the stock hits stoploss, then it can shoot up till 157.74
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 137.70 |
| Downside Target | 143.18 |
| Upside Target | 153.93 |
| Upside Target | 157.63 |
| Upside Target | 161.42 |
| Upside Target | 161.93 |
| Upside Target | 162.82 |
| Upside Target | 165.97 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 145.59 |
| Downside Intraday Target | 140.68 |
| Upside Intraday Target | 158.42 |
| Upside Intraday Target | 166.34 |
| Upside Intraday Target | 153.51 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 150.51 | 150.13 | 161.42 | 148.59 | 1.108 times |
| 16 Fri Jan 2026 | 155.91 | 156.51 | 161.93 | 153.93 | 0.905 times |
| 09 Fri Jan 2026 | 157.28 | 144.45 | 157.63 | 137.70 | 4.237 times |
| 02 Fri Jan 2026 | 145.72 | 146.05 | 146.55 | 143.18 | 2.75 times |
| 29 Mon Dec 2025 | 145.96 | 146.05 | 146.55 | 144.76 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 150.51 | 144.34 | 161.93 | 137.70 | 0.83 times |
| 31 Wed Dec 2025 | 144.03 | 156.59 | 165.97 | 143.29 | 1.233 times |
| 28 Fri Nov 2025 | 159.01 | 144.93 | 159.08 | 134.74 | 0.625 times |
| 31 Fri Oct 2025 | 149.08 | 169.89 | 177.05 | 147.00 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.