(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 2343900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 148.48 | 150.00 | 153.54 | 148.45 | 1.337 times |
| 02 Thu May 2024 | 145.46 | 143.86 | 145.62 | 141.84 | 0.759 times |
| 01 Wed May 2024 | 142.48 | 142.30 | 146.21 | 140.99 | 0.835 times |
| 30 Tue Apr 2024 | 142.49 | 144.24 | 145.41 | 142.21 | 1.047 times |
| 29 Mon Apr 2024 | 145.97 | 146.56 | 147.44 | 144.60 | 0.689 times |
| 26 Fri Apr 2024 | 145.33 | 144.93 | 147.85 | 144.74 | 0.878 times |
| 25 Thu Apr 2024 | 144.20 | 142.88 | 144.83 | 140.00 | 0.965 times |
| 24 Wed Apr 2024 | 146.12 | 147.61 | 149.95 | 144.99 | 1.056 times |
| 23 Tue Apr 2024 | 148.03 | 144.55 | 149.15 | 143.48 | 0.997 times |
| 22 Mon Apr 2024 | 143.07 | 143.45 | 144.19 | 141.20 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.6 or till 156.7. Use a stoploss of 147.32 and if this stock hits its stoploss, then it can fall down till 143.05
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 138.83 |
| Downside Target | 148.17 |
| Upside Target | 153.54 |
| Upside Target | 154.26 |
| Upside Target | 154.29 |
| Upside Target | 157.93 |
| Upside Target | 159.20 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 141.8 |
| Downside Intraday Target | 135.12 |
| Upside Intraday Target | 154.35 |
| Upside Intraday Target | 160.22 |
| Downside Intraday Target | 147.67 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 148.48 | 146.56 | 153.54 | 140.99 | 0.894 times |
| 26 Fri Apr 2024 | 145.33 | 143.45 | 149.95 | 140.00 | 0.684 times |
| 19 Fri Apr 2024 | 142.19 | 151.09 | 154.26 | 141.47 | 1.425 times |
| 12 Fri Apr 2024 | 151.71 | 158.60 | 159.20 | 148.17 | 1.329 times |
| 05 Fri Apr 2024 | 158.52 | 164.32 | 165.75 | 154.29 | 1.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 148.48 | 142.30 | 153.54 | 140.99 | 0.122 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.