Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

10 day averaged volume of D R is 2243190

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 184.64 190.28 191.13 181.87 1.133 times
03 Thu Oct 2024 190.21 189.50 191.24 187.64 0.848 times
02 Wed Oct 2024 190.56 190.57 191.80 188.54 0.893 times
01 Tue Oct 2024 192.72 192.00 193.25 189.69 0.756 times
30 Mon Sep 2024 190.77 189.25 191.03 187.93 0.815 times
27 Fri Sep 2024 190.35 189.73 193.11 189.03 0.691 times
26 Thu Sep 2024 188.01 188.37 188.48 186.66 0.921 times
25 Wed Sep 2024 187.17 190.28 190.78 186.65 1.141 times
24 Tue Sep 2024 192.37 194.31 194.39 190.87 0.688 times
23 Mon Sep 2024 193.46 193.01 194.63 191.05 0.866 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.4, for a target of 187.4 or 190.86

Share price targets for D R (DHI)

Target Type Value
Downside Target 133.02
Downside Target 138.08
Downside Target 149.88
Downside Target 167.02
Downside Target 181.27
Upside Target 193.25
Upside Target 193.63
Upside Target 194.63
Upside Target 195.00
Upside Target 199.85

Intraday share price targets for D R (DHI)

Target Type Value
Downside Intraday Target 179.92
Downside Intraday Target 175.21
Upside Intraday Target 191.3
Upside Intraday Target 197.97
Upside Intraday Target 186.59

Weekly technical analysis of D R (DHI)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 184.64 189.25 193.25 181.87 1.032 times
27 Fri Sep 2024 190.35 193.01 194.63 186.65 0.702 times
20 Fri Sep 2024 191.89 196.46 199.85 191.04 1.482 times
13 Fri Sep 2024 194.80 186.50 195.00 181.27 1.239 times
06 Fri Sep 2024 186.14 188.81 190.36 181.63 4.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 184.64 192.00 193.25 181.87 0.194 times
30 Mon Sep 2024 190.77 188.81 199.85 181.27 0.838 times
30 Fri Aug 2024 188.76 181.42 193.63 167.02 0.692 times
31 Wed Jul 2024 179.93 141.53 185.43 133.02 1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.67 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.67 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme