(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3425730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 127.87 | 120.59 | 131.91 | 118.00 | 2.662 times |
| 03 Thu Apr 2025 | 122.31 | 124.92 | 125.56 | 121.10 | 1.215 times |
| 02 Wed Apr 2025 | 127.97 | 125.25 | 128.12 | 124.69 | 0.912 times |
| 01 Tue Apr 2025 | 127.41 | 128.12 | 128.27 | 125.55 | 0.617 times |
| 31 Mon Mar 2025 | 127.13 | 126.28 | 127.90 | 124.38 | 0.676 times |
| 28 Fri Mar 2025 | 125.99 | 131.15 | 131.15 | 125.42 | 0.598 times |
| 26 Wed Mar 2025 | 129.38 | 129.34 | 131.45 | 128.29 | 0.778 times |
| 24 Mon Mar 2025 | 130.35 | 129.00 | 130.82 | 128.34 | 0.774 times |
| 21 Fri Mar 2025 | 128.84 | 127.34 | 129.44 | 125.95 | 2.264 times |
| 20 Thu Mar 2025 | 131.13 | 130.20 | 133.97 | 129.78 | 1.244 times |
Stock of D R (DHI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 125.9 or till 122.4. Use a stoploss of 128.91 and if the stock hits stoploss, then it can shoot up till 131.87
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 124.23 |
| Upside Target | 131.45 |
| Upside Target | 135.00 |
| Upside Target | 135.09 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
| Upside Target | 169.12 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 119.94 |
| Downside Intraday Target | 112.02 |
| Upside Intraday Target | 133.85 |
| Upside Intraday Target | 139.84 |
| Downside Intraday Target | 125.93 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 127.87 | 126.28 | 131.91 | 118.00 | 2.83 times |
| 28 Fri Mar 2025 | 125.99 | 129.00 | 131.45 | 125.42 | 0.383 times |
| 21 Fri Mar 2025 | 128.84 | 127.04 | 133.97 | 125.95 | 1.074 times |
| 14 Fri Mar 2025 | 126.78 | 133.72 | 138.13 | 124.86 | 0.784 times |
| 07 Fri Mar 2025 | 133.42 | 127.00 | 135.09 | 124.59 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 127.87 | 128.12 | 131.91 | 118.00 | 0.266 times |
| 31 Mon Mar 2025 | 127.13 | 127.00 | 138.13 | 124.38 | 0.94 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.