Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

10 day averaged volume of D R is 4472610

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 131.51 130.50 132.75 129.11 1.252 times
15 Tue Jul 2025 129.82 137.44 137.44 129.73 1.117 times
14 Mon Jul 2025 136.10 136.00 137.09 133.55 0.725 times
11 Fri Jul 2025 136.82 137.99 138.15 136.34 0.909 times
10 Thu Jul 2025 139.62 138.04 141.82 137.47 1.693 times
09 Wed Jul 2025 138.41 132.42 139.06 132.35 1.279 times
08 Tue Jul 2025 131.37 130.43 132.72 130.00 0.644 times
07 Mon Jul 2025 130.97 131.68 132.91 129.53 0.69 times
03 Thu Jul 2025 131.90 136.00 136.38 131.65 0.767 times
02 Wed Jul 2025 135.61 134.42 136.48 133.43 0.976 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.7 or till 141.9. Use a stoploss of 130.59 and if this stock hits its stoploss, then it can fall down till 125.46

Share price targets for D R (DHI)

Target Type Value
Downside Target 110.44
Downside Target 114.17
Downside Target 117.00
Downside Target 119.54
Downside Target 122.83
Downside Target 130.67
Upside Target 131.91
Upside Target 136.48
Upside Target 137.44
Upside Target 138.13
Upside Target 141.82

Intraday share price targets for D R (DHI)

Target Type Value
Downside Intraday Target 127.93
Downside Intraday Target 124.36
Upside Intraday Target 136.26
Upside Intraday Target 141.02
Upside Intraday Target 132.69

Weekly technical analysis of D R (DHI)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 131.51 136.00 137.44 129.11 0.593 times
11 Fri Jul 2025 136.82 131.68 141.82 129.53 1.498 times
03 Thu Jul 2025 131.90 128.94 136.48 127.79 0.855 times
27 Fri Jun 2025 128.69 123.11 130.67 122.83 1.461 times
20 Fri Jun 2025 124.20 123.32 126.33 119.54 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 131.51 128.53 141.82 128.00 0.783 times
30 Mon Jun 2025 128.92 116.99 130.67 114.17 0.995 times
30 Fri May 2025 118.06 126.45 128.36 117.00 0.894 times
30 Wed Apr 2025 126.34 128.12 131.91 110.44 1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme