(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 4472610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 131.51 | 130.50 | 132.75 | 129.11 | 1.252 times |
| 15 Tue Jul 2025 | 129.82 | 137.44 | 137.44 | 129.73 | 1.117 times |
| 14 Mon Jul 2025 | 136.10 | 136.00 | 137.09 | 133.55 | 0.725 times |
| 11 Fri Jul 2025 | 136.82 | 137.99 | 138.15 | 136.34 | 0.909 times |
| 10 Thu Jul 2025 | 139.62 | 138.04 | 141.82 | 137.47 | 1.693 times |
| 09 Wed Jul 2025 | 138.41 | 132.42 | 139.06 | 132.35 | 1.279 times |
| 08 Tue Jul 2025 | 131.37 | 130.43 | 132.72 | 130.00 | 0.644 times |
| 07 Mon Jul 2025 | 130.97 | 131.68 | 132.91 | 129.53 | 0.69 times |
| 03 Thu Jul 2025 | 131.90 | 136.00 | 136.38 | 131.65 | 0.767 times |
| 02 Wed Jul 2025 | 135.61 | 134.42 | 136.48 | 133.43 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.7 or till 141.9. Use a stoploss of 130.59 and if this stock hits its stoploss, then it can fall down till 125.46
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 114.17 |
| Downside Target | 117.00 |
| Downside Target | 119.54 |
| Downside Target | 122.83 |
| Downside Target | 130.67 |
| Upside Target | 131.91 |
| Upside Target | 136.48 |
| Upside Target | 137.44 |
| Upside Target | 138.13 |
| Upside Target | 141.82 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 127.93 |
| Downside Intraday Target | 124.36 |
| Upside Intraday Target | 136.26 |
| Upside Intraday Target | 141.02 |
| Upside Intraday Target | 132.69 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 131.51 | 136.00 | 137.44 | 129.11 | 0.593 times |
| 11 Fri Jul 2025 | 136.82 | 131.68 | 141.82 | 129.53 | 1.498 times |
| 03 Thu Jul 2025 | 131.90 | 128.94 | 136.48 | 127.79 | 0.855 times |
| 27 Fri Jun 2025 | 128.69 | 123.11 | 130.67 | 122.83 | 1.461 times |
| 20 Fri Jun 2025 | 124.20 | 123.32 | 126.33 | 119.54 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 131.51 | 128.53 | 141.82 | 128.00 | 0.783 times |
| 30 Mon Jun 2025 | 128.92 | 116.99 | 130.67 | 114.17 | 0.995 times |
| 30 Fri May 2025 | 118.06 | 126.45 | 128.36 | 117.00 | 0.894 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.