(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3369690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 155.24 | 156.06 | 158.50 | 154.97 | 0.754 times |
| 14 Tue Oct 2025 | 156.74 | 152.06 | 158.56 | 151.82 | 0.963 times |
| 13 Mon Oct 2025 | 152.59 | 151.48 | 153.38 | 150.80 | 0.897 times |
| 10 Fri Oct 2025 | 151.58 | 152.30 | 153.29 | 149.69 | 1.078 times |
| 09 Thu Oct 2025 | 151.39 | 157.88 | 157.88 | 150.88 | 1.952 times |
| 08 Wed Oct 2025 | 158.66 | 161.00 | 161.00 | 155.74 | 1.494 times |
| 07 Tue Oct 2025 | 161.16 | 167.03 | 167.29 | 160.75 | 1.801 times |
| 06 Mon Oct 2025 | 171.53 | 176.00 | 177.05 | 170.87 | 0.378 times |
| 03 Fri Oct 2025 | 174.94 | 171.50 | 176.22 | 171.49 | 0.423 times |
| 02 Thu Oct 2025 | 171.47 | 172.63 | 173.10 | 169.20 | 0.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157, but if it comes above 157, then a intra day buy could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 148.3 as target. However if you take a buy trade in stock , then use 157 as stoploss and 164.26 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 114.17 |
| Downside Target | 128.00 |
| Downside Target | 130.67 |
| Downside Target | 145.79 |
| Downside Target | 149.69 |
| Downside Target | 154.19 |
| Upside Target | 158.56 |
| Upside Target | 162.82 |
| Upside Target | 171.70 |
| Upside Target | 176.22 |
| Upside Target | 177.05 |
| Upside Target | 177.58 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 151.17 |
| Downside Intraday Target | 147.11 |
| Upside Intraday Target | 158.93 |
| Upside Intraday Target | 162.63 |
| Downside Intraday Target | 154.87 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 155.24 | 151.48 | 158.56 | 150.80 | 0.39 times |
| 10 Fri Oct 2025 | 151.58 | 176.00 | 177.05 | 149.69 | 2.642 times |
| 03 Fri Oct 2025 | 174.94 | 168.34 | 176.22 | 166.56 | 0.568 times |
| 26 Fri Sep 2025 | 167.20 | 167.15 | 168.94 | 162.82 | 0.637 times |
| 19 Fri Sep 2025 | 168.30 | 177.00 | 177.58 | 164.76 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 155.24 | 169.89 | 177.05 | 149.69 | 0.505 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
| 29 Fri Aug 2025 | 169.48 | 147.20 | 171.70 | 145.79 | 0.746 times |
| 31 Thu Jul 2025 | 142.84 | 128.53 | 154.19 | 128.00 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.