(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of D R is 2902497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 153.50 | 156.80 | 158.00 | 153.30 | 1.052 times |
| 06 Fri Feb 2026 | 156.25 | 156.96 | 161.26 | 151.56 | 1.029 times |
| 05 Thu Feb 2026 | 158.13 | 157.75 | 160.00 | 156.40 | 0.851 times |
| 04 Wed Feb 2026 | 158.22 | 155.28 | 160.97 | 155.07 | 1.379 times |
| 03 Tue Feb 2026 | 153.83 | 149.01 | 159.69 | 149.01 | 1.273 times |
| 02 Mon Feb 2026 | 149.77 | 149.25 | 150.62 | 146.64 | 0.627 times |
| 30 Fri Jan 2026 | 148.84 | 148.47 | 149.58 | 145.94 | 0.805 times |
| 29 Thu Jan 2026 | 150.42 | 150.03 | 153.91 | 148.40 | 1.119 times |
| 28 Wed Jan 2026 | 150.17 | 148.89 | 153.35 | 148.36 | 1.02 times |
| 27 Tue Jan 2026 | 148.59 | 148.59 | 149.35 | 147.46 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.5 or till 145.5. Use a stoploss of 154.6 and if the stock hits stoploss, then it can shoot up till 158.74
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 137.70 |
| Downside Target | 143.29 |
| Downside Target | 153.30 |
| Upside Target | 158.00 |
| Upside Target | 161.26 |
| Upside Target | 161.42 |
| Upside Target | 161.93 |
| Upside Target | 165.97 |
| Upside Target | 177.05 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 151.87 |
| Downside Intraday Target | 150.23 |
| Upside Intraday Target | 156.57 |
| Upside Intraday Target | 159.63 |
| Upside Intraday Target | 154.93 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 153.50 | 156.80 | 158.00 | 153.30 | 0.204 times |
| 06 Fri Feb 2026 | 156.25 | 149.25 | 161.26 | 146.64 | 1.066 times |
| 30 Fri Jan 2026 | 148.84 | 150.50 | 153.91 | 145.94 | 0.831 times |
| 23 Fri Jan 2026 | 150.51 | 150.13 | 161.42 | 148.59 | 1.108 times |
| 16 Fri Jan 2026 | 155.91 | 156.51 | 161.93 | 153.93 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 153.50 | 149.25 | 161.26 | 146.64 | 0.277 times |
| 30 Fri Jan 2026 | 148.84 | 144.34 | 161.93 | 137.70 | 1.059 times |
| 31 Wed Dec 2025 | 144.03 | 156.59 | 165.97 | 143.29 | 1.233 times |
| 28 Fri Nov 2025 | 159.01 | 144.93 | 159.08 | 134.74 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.