(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of D R is 3159280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 158.22 | 155.28 | 160.97 | 155.07 | 1.267 times |
| 03 Tue Feb 2026 | 153.83 | 149.01 | 159.69 | 149.01 | 1.17 times |
| 02 Mon Feb 2026 | 149.77 | 149.25 | 150.62 | 146.64 | 0.576 times |
| 30 Fri Jan 2026 | 148.84 | 148.47 | 149.58 | 145.94 | 0.74 times |
| 29 Thu Jan 2026 | 150.42 | 150.03 | 153.91 | 148.40 | 1.028 times |
| 28 Wed Jan 2026 | 150.17 | 148.89 | 153.35 | 148.36 | 0.937 times |
| 27 Tue Jan 2026 | 148.59 | 148.59 | 149.35 | 147.46 | 0.991 times |
| 26 Mon Jan 2026 | 150.00 | 150.50 | 151.21 | 148.60 | 0.752 times |
| 23 Fri Jan 2026 | 150.51 | 155.81 | 156.46 | 150.22 | 0.942 times |
| 22 Thu Jan 2026 | 155.74 | 160.87 | 161.42 | 155.50 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.9 as stoploss in an intra day sell trade for a target of 153.33. However, stock will show a bullish move above 158.9.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 137.70 |
| Downside Target | 143.29 |
| Downside Target | 153.91 |
| Downside Target | 157.63 |
| Upside Target | 160.97 |
| Upside Target | 161.42 |
| Upside Target | 161.93 |
| Upside Target | 165.97 |
| Upside Target | 177.05 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 149.58 |
| Downside Intraday Target | 140.95 |
| Upside Intraday Target | 163.91 |
| Upside Intraday Target | 169.61 |
| Downside Intraday Target | 155.28 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 158.22 | 149.25 | 160.97 | 146.64 | 0.678 times |
| 30 Fri Jan 2026 | 148.84 | 150.50 | 153.91 | 145.94 | 0.831 times |
| 23 Fri Jan 2026 | 150.51 | 150.13 | 161.42 | 148.59 | 1.108 times |
| 16 Fri Jan 2026 | 155.91 | 156.51 | 161.93 | 153.93 | 0.905 times |
| 09 Fri Jan 2026 | 157.28 | 144.45 | 157.63 | 137.70 | 4.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 158.22 | 149.25 | 160.97 | 146.64 | 0.146 times |
| 30 Fri Jan 2026 | 148.84 | 144.34 | 161.93 | 137.70 | 1.059 times |
| 31 Wed Dec 2025 | 144.03 | 156.59 | 165.97 | 143.29 | 1.233 times |
| 28 Fri Nov 2025 | 159.01 | 144.93 | 159.08 | 134.74 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.