(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of D R is 3344555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 150.42 | 150.03 | 153.91 | 148.40 | 0.971 times |
| 28 Wed Jan 2026 | 150.17 | 148.89 | 153.35 | 148.36 | 0.885 times |
| 27 Tue Jan 2026 | 148.59 | 148.59 | 149.35 | 147.46 | 0.936 times |
| 26 Mon Jan 2026 | 150.00 | 150.50 | 151.21 | 148.60 | 0.71 times |
| 23 Fri Jan 2026 | 150.51 | 155.81 | 156.46 | 150.22 | 0.89 times |
| 22 Thu Jan 2026 | 155.74 | 160.87 | 161.42 | 155.50 | 1.195 times |
| 21 Wed Jan 2026 | 158.11 | 153.53 | 160.57 | 153.21 | 1.511 times |
| 20 Tue Jan 2026 | 153.19 | 150.13 | 157.43 | 148.59 | 1.46 times |
| 16 Fri Jan 2026 | 155.91 | 160.74 | 161.93 | 153.93 | 0.773 times |
| 15 Thu Jan 2026 | 161.00 | 160.40 | 161.54 | 158.04 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.6 or till 138.1. Use a stoploss of 151.83 and if the stock hits stoploss, then it can shoot up till 158.07
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 137.70 |
| Downside Target | 143.18 |
| Downside Target | 146.55 |
| Upside Target | 153.91 |
| Upside Target | 157.63 |
| Upside Target | 161.42 |
| Upside Target | 161.93 |
| Upside Target | 162.82 |
| Upside Target | 165.97 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 147.28 |
| Downside Intraday Target | 144.15 |
| Upside Intraday Target | 153.73 |
| Upside Intraday Target | 157.05 |
| Upside Intraday Target | 150.6 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 150.42 | 150.50 | 153.91 | 147.46 | 0.693 times |
| 23 Fri Jan 2026 | 150.51 | 150.13 | 161.42 | 148.59 | 1.108 times |
| 16 Fri Jan 2026 | 155.91 | 156.51 | 161.93 | 153.93 | 0.905 times |
| 09 Fri Jan 2026 | 157.28 | 144.45 | 157.63 | 137.70 | 4.237 times |
| 02 Fri Jan 2026 | 145.72 | 146.05 | 146.55 | 143.18 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 150.42 | 144.34 | 161.93 | 137.70 | 1.021 times |
| 31 Wed Dec 2025 | 144.03 | 156.59 | 165.97 | 143.29 | 1.233 times |
| 28 Fri Nov 2025 | 159.01 | 144.93 | 159.08 | 134.74 | 0.625 times |
| 31 Fri Oct 2025 | 149.08 | 169.89 | 177.05 | 147.00 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.