(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Diamond Hill is 12080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 149.22 | 149.44 | 150.97 | 149.22 | 0.72 times |
| 29 Mon Apr 2024 | 150.27 | 152.22 | 152.22 | 149.28 | 0.762 times |
| 26 Fri Apr 2024 | 151.49 | 150.40 | 152.79 | 149.20 | 0.687 times |
| 25 Thu Apr 2024 | 150.98 | 148.92 | 150.98 | 148.84 | 0.869 times |
| 24 Wed Apr 2024 | 151.70 | 152.36 | 153.03 | 151.01 | 0.853 times |
| 23 Tue Apr 2024 | 151.37 | 152.61 | 154.11 | 151.37 | 0.778 times |
| 22 Mon Apr 2024 | 151.86 | 150.12 | 153.76 | 150.00 | 2.301 times |
| 19 Fri Apr 2024 | 150.83 | 147.80 | 151.55 | 147.80 | 0.886 times |
| 18 Thu Apr 2024 | 148.40 | 147.96 | 148.50 | 147.96 | 0.728 times |
| 17 Wed Apr 2024 | 147.89 | 149.48 | 150.55 | 147.89 | 1.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.1 as stoploss in an intra day buy trade for a target of 150.37. However, stock will show a bearish move below 149.1.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Downside Target | 147.80 |
| Upside Target | 153.94 |
| Upside Target | 154.11 |
| Upside Target | 156.60 |
| Upside Target | 156.68 |
| Upside Target | 161.53 |
| Upside Target | 165.50 |
| Upside Target | 166.68 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 148.22 |
| Downside Intraday Target | 147.22 |
| Upside Intraday Target | 151.22 |
| Upside Intraday Target | 153.22 |
| Upside Intraday Target | 150.22 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 149.22 | 152.22 | 152.22 | 149.22 | 0.27 times |
| 26 Fri Apr 2024 | 151.49 | 150.12 | 154.11 | 148.84 | 1.182 times |
| 19 Fri Apr 2024 | 150.83 | 149.51 | 151.55 | 147.80 | 0.981 times |
| 12 Fri Apr 2024 | 150.57 | 150.79 | 153.94 | 148.25 | 0.932 times |
| 05 Fri Apr 2024 | 149.46 | 152.60 | 152.60 | 148.26 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 149.22 | 152.60 | 154.11 | 147.80 | 0.594 times |
| 28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
| 31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.