(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Diamond Hill is 61030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 154.18 | 155.70 | 155.70 | 152.89 | 0.944 times |
| 10 Thu Jul 2025 | 158.38 | 155.76 | 159.42 | 155.01 | 0.477 times |
| 09 Wed Jul 2025 | 157.09 | 154.46 | 157.29 | 154.34 | 0.444 times |
| 08 Tue Jul 2025 | 155.64 | 154.50 | 155.93 | 153.80 | 0.721 times |
| 07 Mon Jul 2025 | 154.70 | 155.15 | 156.60 | 153.00 | 0.646 times |
| 03 Thu Jul 2025 | 155.27 | 155.04 | 155.79 | 153.62 | 0.662 times |
| 02 Wed Jul 2025 | 154.62 | 151.49 | 154.91 | 151.49 | 1.426 times |
| 01 Tue Jul 2025 | 151.27 | 144.82 | 151.47 | 144.82 | 1.945 times |
| 30 Mon Jun 2025 | 145.31 | 144.44 | 145.55 | 142.30 | 1.879 times |
| 27 Fri Jun 2025 | 143.66 | 143.99 | 145.12 | 143.06 | 1.273 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.2 as stoploss in an intra day sell trade for a target of 147.13. However, stock will show a bullish move above 154.2.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 126.00 |
| Downside Target | 134.01 |
| Downside Target | 142.08 |
| Downside Target | 145.80 |
| Downside Target | 146.60 |
| Downside Target | 152.79 |
| Downside Target | 152.89 |
| Upside Target | 155.79 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 151.57 |
| Downside Intraday Target | 148.97 |
| Upside Intraday Target | 158.1 |
| Upside Intraday Target | 162.03 |
| Upside Intraday Target | 155.5 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 154.18 | 155.15 | 159.42 | 152.89 | 0.547 times |
| 03 Thu Jul 2025 | 155.27 | 144.44 | 155.79 | 142.30 | 1.548 times |
| 27 Fri Jun 2025 | 143.66 | 137.61 | 145.12 | 135.54 | 1.437 times |
| 20 Fri Jun 2025 | 137.30 | 141.31 | 142.42 | 137.03 | 0.392 times |
| 13 Fri Jun 2025 | 141.88 | 139.34 | 146.60 | 137.24 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 154.18 | 144.82 | 159.42 | 144.82 | 0.378 times |
| 30 Mon Jun 2025 | 145.31 | 139.56 | 146.60 | 134.01 | 4.001 times |
| 30 Fri May 2025 | 141.26 | 126.00 | 144.85 | 126.00 | 0.949 times |
| 30 Wed Apr 2025 | 125.98 | 142.10 | 145.80 | 122.32 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.