(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Dine Brands is 400660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 23.58 | 23.80 | 23.92 | 23.34 | 1.006 times |
| 02 Mon Jun 2025 | 23.80 | 23.95 | 24.13 | 23.30 | 0.724 times |
| 30 Fri May 2025 | 24.06 | 24.30 | 24.68 | 23.98 | 0.843 times |
| 29 Thu May 2025 | 24.42 | 24.76 | 25.03 | 24.33 | 1.028 times |
| 28 Wed May 2025 | 24.44 | 24.29 | 24.60 | 24.15 | 1.013 times |
| 27 Tue May 2025 | 24.49 | 23.45 | 24.58 | 23.42 | 1.094 times |
| 23 Fri May 2025 | 23.11 | 21.81 | 23.32 | 21.74 | 0.806 times |
| 22 Thu May 2025 | 22.45 | 22.90 | 23.11 | 22.36 | 1.567 times |
| 21 Wed May 2025 | 22.92 | 23.72 | 23.80 | 22.84 | 1.147 times |
| 20 Tue May 2025 | 24.20 | 24.28 | 24.61 | 23.94 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.5. Use a stoploss of 23.52 and if this stock hits its stoploss, then it can fall down till 22.16
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Downside Target | 21.74 |
| Downside Target | 22.45 |
| Downside Target | 23.25 |
| Upside Target | 24.09 |
| Upside Target | 24.71 |
| Upside Target | 24.80 |
| Upside Target | 25.03 |
| Upside Target | 27.49 |
| Upside Target | 31.11 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 22.84 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 23.67 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 23.58 | 23.95 | 24.13 | 23.30 | 0.435 times |
| 30 Fri May 2025 | 24.06 | 23.45 | 25.03 | 23.42 | 0.751 times |
| 23 Fri May 2025 | 23.11 | 24.44 | 24.80 | 21.74 | 0.817 times |
| 16 Fri May 2025 | 25.02 | 23.36 | 25.03 | 23.36 | 0.687 times |
| 09 Fri May 2025 | 22.44 | 20.41 | 23.25 | 19.52 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 23.58 | 23.95 | 24.13 | 23.30 | 0.063 times |
| 30 Fri May 2025 | 24.06 | 19.96 | 25.03 | 19.52 | 0.705 times |
| 30 Wed Apr 2025 | 19.91 | 23.29 | 24.09 | 18.63 | 1.124 times |
| 31 Mon Mar 2025 | 23.27 | 25.38 | 27.49 | 22.45 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.