(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Dine Brands is 498140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 21.06 | 20.77 | 21.61 | 20.11 | 1.796 times |
| 07 Thu Aug 2025 | 20.89 | 20.20 | 20.92 | 19.76 | 1.313 times |
| 06 Wed Aug 2025 | 20.41 | 20.82 | 21.13 | 19.58 | 2.368 times |
| 05 Tue Aug 2025 | 21.81 | 21.81 | 21.90 | 21.49 | 0.835 times |
| 01 Fri Aug 2025 | 21.77 | 22.40 | 22.44 | 21.56 | 1.278 times |
| 31 Thu Jul 2025 | 22.61 | 22.52 | 22.79 | 22.40 | 0.691 times |
| 30 Wed Jul 2025 | 22.77 | 23.35 | 23.35 | 22.50 | 0.609 times |
| 29 Tue Jul 2025 | 23.05 | 23.77 | 23.77 | 23.01 | 0.705 times |
| 28 Mon Jul 2025 | 23.71 | 24.55 | 24.55 | 23.61 | 0.634 times |
| 25 Fri Jul 2025 | 24.56 | 24.32 | 24.60 | 24.09 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 23.24 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Upside Target | 21.56 |
| Upside Target | 22.40 |
| Upside Target | 23.30 |
| Upside Target | 24.55 |
| Upside Target | 24.92 |
| Upside Target | 25.03 |
| Upside Target | 26.48 |
| Upside Target | 26.54 |
| Upside Target | 27.24 |
| Upside Target | 28.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 23.17 |
| Downside Intraday Target | 20.85 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 21.06 | 21.81 | 21.90 | 19.58 | 1.612 times |
| 01 Fri Aug 2025 | 21.77 | 24.55 | 24.55 | 21.56 | 1.026 times |
| 25 Fri Jul 2025 | 24.56 | 23.65 | 26.48 | 23.64 | 0.982 times |
| 18 Fri Jul 2025 | 23.26 | 24.92 | 24.92 | 22.70 | 1.356 times |
| 11 Fri Jul 2025 | 24.96 | 26.27 | 26.54 | 24.51 | 0.911 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 21.06 | 22.40 | 22.44 | 19.58 | 0.493 times |
| 31 Thu Jul 2025 | 22.61 | 24.47 | 27.24 | 22.40 | 0.875 times |
| 30 Mon Jun 2025 | 24.33 | 23.95 | 28.44 | 23.30 | 0.793 times |
| 30 Fri May 2025 | 24.06 | 19.96 | 25.03 | 19.52 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.