(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Dine Brands is 426559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 25.46 | 23.58 | 26.00 | 23.23 | 2.051 times |
| 04 Tue Nov 2025 | 24.62 | 23.99 | 25.46 | 23.99 | 1.137 times |
| 31 Fri Oct 2025 | 24.72 | 24.23 | 24.73 | 23.91 | 0.927 times |
| 31 Fri Oct 2025 | 24.72 | 24.23 | 24.73 | 23.91 | 0.927 times |
| 30 Thu Oct 2025 | 24.15 | 24.90 | 24.90 | 24.00 | 1.241 times |
| 29 Wed Oct 2025 | 25.22 | 25.53 | 25.92 | 24.97 | 0.962 times |
| 28 Tue Oct 2025 | 25.58 | 26.23 | 26.65 | 25.50 | 0.925 times |
| 27 Mon Oct 2025 | 26.88 | 27.83 | 27.83 | 26.85 | 0.727 times |
| 24 Fri Oct 2025 | 27.73 | 27.89 | 28.49 | 27.54 | 1.044 times |
| 23 Thu Oct 2025 | 27.93 | 28.72 | 28.72 | 27.74 | 0.913 times |
Stock of Dine Brands (DIN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 26.59. However, stock will show a bearish move below 25.1.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 22.40 |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 24.73 |
| Downside Target | 25.35 |
| Upside Target | 26.00 |
| Upside Target | 27.24 |
| Upside Target | 27.54 |
| Upside Target | 27.83 |
| Upside Target | 28.67 |
| Upside Target | 29.07 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 23.79 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 27.67 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 25.46 | 23.99 | 26.00 | 23.23 | 3.44 times |
| 31 Fri Oct 2025 | 24.72 | 24.23 | 24.73 | 23.91 | 0.194 times |
| 31 Fri Oct 2025 | 24.72 | 27.83 | 27.83 | 23.91 | 0.962 times |
| 24 Fri Oct 2025 | 27.73 | 28.10 | 29.07 | 27.54 | 0.976 times |
| 17 Fri Oct 2025 | 27.62 | 25.79 | 28.67 | 25.35 | 0.942 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 25.46 | 23.99 | 26.00 | 23.23 | 0.127 times |
| 31 Fri Oct 2025 | 24.72 | 24.81 | 29.07 | 23.91 | 0.894 times |
| 30 Tue Sep 2025 | 24.72 | 23.96 | 25.59 | 22.47 | 0.941 times |
| 29 Fri Aug 2025 | 23.95 | 22.40 | 23.96 | 19.58 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.